CELLCOM ISRAEL LTD. Quotes Cellcom Israel Ltd. OTC Markets
Equities
CELJF
IL0011015349
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -6.39% |
|
-3.67% | +2.50% |
| 03-12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.256 $ | 4.19 $ | 4.38 $ | 4.1 $ |
| Volume | 850 | 510 | 1 001 | 2 812 |
| Change | +∞% | -1.55% | +4.53% | -6.39% |
| Opening | 4.26 | 4.11 | 4.25 | 4.00 |
| High | 4.26 | 4.19 | 4.38 | 4.10 |
| Low | 4.26 | 4.11 | 4.25 | 4.00 |
Performance
| 1 day | -6.39% | ||
| 1 week | -3.67% | ||
| Current month | +2.24% | ||
| 1 month | +4.33% | ||
| 3 months | -2.38% | ||
| 6 months | +43.86% | ||
| Current year | +2.50% | ||
| 1 year | +13.26% | ||
| 3 years | +11.11% | ||
| 5 years | -8.48% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
2 812
Estimated daily volume
2 812
Avg. Volume 20 sessions
725
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
2 972.50
Record volume 1
15 779 900
Record volume 2
2 947 974
Record volume 3
2 703 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
708 141 311
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (USD)
644 480 457
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
4.38
1 month
3.334.49
Current year
3.334.49
1 year
2.334.49
3 years
2.336.37
5 years
1.806.37
10 years
1.8013.64
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.01
Moving average 50 days
2.93
Moving average 100 days
4.08
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-26.48%
Price spread / (MMA50)
-28.64%
Price spread / (MMA100)
-0.56%
RSI 9 days
53.83
RSI 14 days
52.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | -3.67% | +2.50% | +13.26% | 708M | ||
| +0.79% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.43% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| -0.16% | +1.92% | +9.35% | +3.79% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.86% | +0.43% | +6.31% | +1.83% | ||
| Weighted average by Cap. | +0.06% | +0.97% | +7.08% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -20.95% | ||
| 2022 | -8.83% | ||
| 2021 | +14.43% | ||
| 2020 | +53.97% | ||
| 2019 | -46.43% | ||
| 2018 | -42.35% | ||
| 2017 | +28.62% | ||
| 2016 | +27.90% | ||
| 2015 | -28.32% | ||
| 2014 | -37.86% | ||
| 2013 | +68.12% | ||
| 2012 | -51.01% | ||
| 2011 | -48.30% | ||
| 2010 | +1.97% | ||
| 2009 | +45.07% | ||
| 2008 | -30.42% | ||
| 2007 | +62.54% |
- Stock Market
- Equities
- CEL Stock
- CELJF Stock
- Quotes Cellcom Israel Ltd.
