End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.9 INR | +1.01% |
|
0.00% | -22.79% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 34.6 ₹ | 34.85 ₹ | 34.9 ₹ | 34.55 ₹ | 34.9 ₹ |
Volume | 12 000 | 38 400 | 43 200 | 20 400 | 32 400 |
Change | -0.86% | +0.72% | +0.14% | -1.00% | +1.01% |
Opening | 34.60 | 34.90 | 35.00 | 34.70 | 34.70 |
High | 34.90 | 35.85 | 35.20 | 34.70 | 35.00 |
Low | 34.60 | 33.95 | 33.90 | 34.20 | 34.60 |
Performance
1 day | +1.01% | ||
Current month | +0.87% | ||
1 month | +1.45% | ||
3 months | -6.43% | ||
6 months | -23.13% | ||
Current year | -22.79% | ||
1 year | -57.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.9](/images/extremecours_fleche.png)
![Extreme 33.9](/images/extremecours_fleche.png)
![Extreme 30.1](/images/extremecours_fleche.png)
![Extreme 30.1](/images/extremecours_fleche.png)
![Extreme 30.1](/images/extremecours_fleche.png)
![Extreme 30.1](/images/extremecours_fleche.png)
![Extreme 30.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | 0.00% | -22.79% | -57.18% | 7.73M | ||
-0.78% | +1.93% | +29.29% | +13.18% | 447B | ||
+0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
+0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
-1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
-0.39% | -0.38% | +22.94% | +6.57% | 88.11B | ||
-0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
+0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
+0.41% | -0.65% | +12.99% | +6.16% | 33.45B | ||
-0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
-0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
+0.09% | +3.65% | +68.05% | +180.73% | 21.57B | ||
+0.05% | -1.64% | +6.78% | +34.98% | 16.99B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+0.50% | -0.25% | -25.78% | -19.32% | 12.71B | ||
+0.15% | +15.79% | - | - | 12.04B | ||
Average | +0.50% | +0.83% | +16.60% | +35.82% | ||
Weighted average by Cap. | -0.08% | +0.07% | +27.59% | +35.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CELLPOINT Stock
- Quotes Cell Point (India) Limited