CEDERGRENSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 SEK | +1.25% |
|
+5.19% | +31.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.4 kr | 15.5 kr | 15.5 kr | 16 kr | 16.2 kr |
| Volume | 706 | 4 332 | 2 557 | 408 | 602 |
| Change | +6.21% | +0.65% | 0.00% | +3.23% | +1.25% |
| Opening | 15.40 | 15.70 | 15.50 | 16.00 | 16.2 |
| High | 15.50 | 15.70 | 15.50 | 16.00 | 16.3 |
| Low | 15.40 | 13.00 | 15.50 | 16.00 | 16.2 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.19% | ||
| Current month | +20.90% | ||
| 1 month | +8.00% | ||
| 3 months | +30.65% | ||
| 6 months | +26.56% | ||
| Current year | +31.71% | ||
| 1 year | +16.55% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
1 303
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
21 108.60
Avg. Volume 20 sessions USD
1 977.94
Record volume 1
360 062
Record volume 2
351 558
Record volume 3
254 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
183 056 530
Capitalization (USD)
17 152 946
Net sales (SEK)
817 273 000
Net sales (USD)
76 580 932
Number of employees
800
Sales / Employee (SEK)
1 021 591
Sales / Employee (USD)
95 726
Free-Float
25.51 %
Free-Float capitalization (SEK)
46 705 846
Free-Float capitalization (USD)
4 376 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
16.30
1 month
13.0016.30
Current year
11.9017.40
1 year
10.7017.40
3 years
10.7050.01
5 years
10.7050.01
10 years
10.7050.01
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.46
Moving average 50 days
15.16
Moving average 100 days
14.23
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
76.01
RSI 14 days
66.19
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.19% | +31.71% | +16.55% | 17.15M | ||
| -2.81% | +4.40% | +17.28% | +118.18% | 14.67B | ||
| -4.01% | +0.73% | +3.21% | +115.45% | 8.67B | ||
| -0.20% | -1.91% | +9.26% | +33.67% | 4.24B | ||
| +0.03% | -1.27% | +21.01% | +69.89% | 3.05B | ||
| -0.71% | -2.30% | +29.43% | +48.05% | 2.94B | ||
| +1.02% | -0.25% | +18.75% | +35.78% | 2.5B | ||
| +0.56% | +2.35% | +11.98% | +63.00% | 2.47B | ||
| -3.81% | +7.78% | +112.29% | +146.31% | 2.07B | ||
| 0.00% | +0.04% | -0.61% | +30.92% | 1.6B | ||
| -0.15% | -1.26% | +34.40% | +98.32% | 1.55B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.53B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.33B | ||
| -0.38% | -0.31% | -11.49% | -5.99% | 1.25B | ||
| -1.69% | -0.02% | +30.39% | +154.11% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | -0.45% | +3.57% | +25.05% | +64.73% | ||
| Weighted average by Cap. | -1.58% | +4.97% | +19.70% | +86.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924.4lcuo08UhvTn-7XgWQ2FFPLnjJ_VUwWF427Y2ANbMM0.hRlj1BxV76uei_Kya0jSQqqM9vmUPW_KtiuB6mFvc5KFZWP8ASTlrrjW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:03 | 16.2 | 117 | 602 |
| 08:43:06 | 16.3 | 280 | 485 |
| 07:28:38 | 16.2 | 2 | 205 |
| 05:30:52 | 16.2 | 58 | 203 |
| 05:30:16 | 16.2 | 130 | 145 |
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | -14.29% | ||
| 2022 | -50.26% | ||
| 2021 | -42.30% |
- Stock Market
- Equities
- CEDER Stock
- Quotes Cedergrenska AB