CDS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792 JPY | -0.78% |
|
-0.83% | +5.97% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1807 ¥ | 1800 ¥ | 1806 ¥ | 1792 ¥ | 1,792 ¥ |
| Volume | 17 700 | 5 400 | 2 300 | 6 600 | 6 600 |
| Change | +0.11% | -0.39% | +0.33% | -0.78% | -0.78% |
| Opening | 1,830.00 | 1,807.00 | 1,800.00 | 1,809.00 | 1,809 |
| High | 1,830.00 | 1,807.00 | 1,807.00 | 1,810.00 | 1,810 |
| Low | 1,800.00 | 1,795.00 | 1,800.00 | 1,792.00 | 1,792 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.83% | ||
| Current month | +0.34% | ||
| 1 month | +0.96% | ||
| 3 months | +5.29% | ||
| 6 months | +4.00% | ||
| Current year | +5.97% | ||
| 1 year | -2.08% | ||
| 3 years | +14.29% | ||
| 5 years | +37.63% | ||
| 10 years | +89.83% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
7 547
Avg. Volume 20 sessions
11 283
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
20 219 136.00
Avg. Volume 20 sessions USD
129 847.29
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 324 333 074
Capitalization (USD)
79 146 867
Net sales (JPY)
9 722 000 000
Net sales (USD)
62 434 684
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
90 093
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 719 874 273
Free-Float capitalization (USD)
55 999 033
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 792.00
1 830.00
1 month
1 760.001 830.00
Current year
1 686.001 831.00
1 year
1 650.001 870.00
3 years
1 453.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 802.20
Moving average 20 days
1 785.70
Moving average 50 days
1 750.52
Moving average 100 days
1 728.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
64.30
RSI 14 days
63.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.83% | +5.97% | -2.08% | 79.15M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.30% | +1.74% | +3.08% | +18.97% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| -0.16% | +2.83% | +11.03% | +40.19% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.23% | +0.41% | -7.83% | +12.57% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.19% | -2.24% | -10.11% | +22.22% | 42.83B | ||
| +0.10% | +1.53% | +8.98% | +25.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| -0.18% | +4.23% | -4.32% | -3.96% | 29.12B | ||
| -0.73% | -1.19% | -4.30% | +17.66% | 28.46B | ||
| -0.68% | -4.40% | +10.32% | +31.30% | 27.93B | ||
| Average | -0.46% | +1.22% | -0.30% | +26.42% | ||
| Weighted average by Cap. | -0.75% | +1.61% | -0.52% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89974024e82e6c984c3f387.NipeewY9ioeM-binJdUihlz5lbZ1xBc9KymsKvliNv8.RUg_N3wEzbO4m8nVeuJM9xCd2_gqkyVTYxDJU6Ate49aUhwOZUrN3eas1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,792 | 500 | 6,600 |
| 01:59:56 | 1,794 | 100 | 6,100 |
| 01:59:12 | 1,795 | 100 | 6,000 |
| 01:58:22 | 1,797 | 100 | 5,900 |
| 01:57:14 | 1,796 | 100 | 5,800 |
| 01:53:05 | 1,796 | 100 | 5,700 |
| 01:53:05 | 1,796 | 200 | 5,600 |
| 01:51:33 | 1,796 | 200 | 5,400 |
| 01:51:33 | 1,797 | 100 | 5,200 |
| 01:47:23 | 1,798 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.