Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
591.8 INR | +0.25% | +4.68% | -8.03% |
04-15 | CCL Products Arm Names CEO | MT |
03-18 | CCL Products Arm Begins Operations at New Instant Coffee Manufacturing Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 583.55 ₹ | 581 ₹ | 590.35 ₹ | 591.85 ₹ |
Volume | 3 914 | 3 291 | 16 602 | 5 362 |
Change | +0.59% | -0.44% | +1.61% | +0.25% |
Opening | 592.95 | 584.55 | 581.30 | 595.20 |
High | 592.95 | 586.50 | 596.60 | 596.75 |
Low | 574.90 | 579.05 | 579.25 | 584.65 |
Performance
1 day | +0.25% | ||
1 week | +4.68% | ||
Current month | +0.97% | ||
1 month | +0.97% | ||
3 months | -11.47% | ||
6 months | -5.07% | ||
Current year | -8.03% | ||
1 year | -2.04% | ||
3 years | +128.65% | ||
5 years | +130.20% | ||
10 years | +990.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ready-Made Meals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +4.68% | -8.03% | -2.04% | 945M | ||
+0.10% | -0.66% | -14.47% | -4.34% | 8.05B | ||
+1.87% | +10.97% | +2.84% | +2.84% | 7.67B | ||
-0.46% | +3.21% | -8.93% | -36.62% | 6.27B | ||
-.--% | +0.63% | -2.21% | +0.38% | 1.67B | ||
+1.38% | +2.80% | -17.76% | -26.57% | 676M | ||
-0.49% | -0.49% | -8.04% | -1.30% | 611M | ||
+0.46% | +7.84% | -18.72% | -34.16% | 600M | ||
+4.71% | +0.13% | +18.96% | +27.33% | 521M | ||
+2.21% | +2.12% | -10.37% | +29.50% | 359M | ||
-1.29% | -1.78% | -30.63% | +6.26% | 270M | ||
-.--% | -.--% | -.--% | -.--% | 157M | ||
-.--% | +1.52% | -64.63% | -61.90% | 85.52M | ||
-0.32% | -1.27% | -5.39% | +27.75% | 73.54M | ||
-2.71% | -4.33% | -13.47% | +62.76% | 52.65M | ||
Average | +0.38% | +92.96% | -12.06% | -0.68% | ||
Weighted average by Cap. | +0.58% | +11.47% | -7.10% | -9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:31 | 591 | 1 | 5,347 |
05:54:16 | 592.3 | 18 | 5,346 |
05:54:09 | 592 | 7 | 5,328 |
05:54:06 | 591.6 | 8 | 5,321 |
05:53:16 | 591.9 | 8 | 5,313 |
05:51:56 | 591.2 | 2 | 5,305 |
05:50:08 | 591.2 | 5 | 5,303 |
05:47:29 | 591.4 | 9 | 5,298 |
05:47:28 | 591.4 | 1 | 5,289 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +21.48% | ||
2022 | +23.34% | ||
2021 | +60.12% | ||
2020 | +33.27% | ||
2019 | -25.53% | ||
2018 | -9.71% | ||
2017 | +12.29% | ||
2016 | +22.27% | ||
2015 | +31.33% | ||
2014 | +297.60% | ||
2013 | +28.26% | ||
2012 | +176.90% | ||
2011 | -60.02% | ||
2010 | +51.66% | ||
2009 | +138.29% | ||
2008 | -69.00% | ||
2007 | -42.96% | ||
2006 | +0.02% | ||
2005 | +143.10% | ||
2004 | +393.99% | ||
2003 | +112.19% | ||
2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited