Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 HKD | -3.85% | -3.85% | -63.50% |
04-25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
04-25 | Moody's Affirms Commerzbank Ratings on Resilient Fundamentals, Changes Outlook to Positive | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.5 $ | 0.5 $ | 0.52 $ | 0.5 $ | 0.5 $ |
Volume | 244 000 | 110 400 | 370 000 | 91 200 | 91 200 |
Change | 0.00% | 0.00% | +4.00% | -3.85% | -3.85% |
Opening | 0.50 | 0.51 | 0.50 | 0.52 | 0.52 |
High | 0.50 | 0.51 | 0.55 | 0.52 | 0.52 |
Low | 0.49 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
1 day | -3.85% | ||
1 week | -3.85% | ||
Current month | -37.50% | ||
1 month | -37.50% | ||
3 months | -63.50% | ||
6 months | +63.93% | ||
Current year | -63.50% | ||
1 year | +13.64% | ||
3 years | -93.33% | ||
5 years | -99.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | -63.50% | +13.64% | 7.44M | ||
+0.09% | +0.17% | -8.00% | -22.90% | 99.92B | ||
-0.58% | -0.67% | +3.26% | +6.13% | 47.26B | ||
-0.39% | +0.61% | -5.36% | +2.80% | 18.63B | ||
-0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
+2.07% | +18.42% | +64.24% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
+0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
+0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
+2.30% | -0.86% | +6.15% | -2.95% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
-0.30% | +0.15% | -4.62% | +8.84% | 2.34B | ||
+0.15% | -2.91% | -13.78% | -13.90% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
+2.55% | -1.98% | -0.65% | +50.58% | 2.1B | ||
Average | +0.55% | +2.63% | -2.42% | +9.80% | ||
Weighted average by Cap. | +0.51% | +2.35% | -0.66% | -7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:52:41 | 0.5 | 30,000 | 90,000 |
02:41:36 | 0.5 | 10,000 | 60,000 |
01:35:33 | 0.5 | 20,000 | 50,000 |
01:30:40 | 0.5 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -63.50% | ||
2023 | +328.13% | ||
2022 | -95.22% | ||
2021 | -28.06% | ||
2020 | -86.28% | ||
2019 | +13.00% | ||
2018 | +47.06% | ||
2017 | -53.90% |
- Stock Market
- Equities
- 8428 Stock
- Quotes CBK Holdings Limited