CAZ (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | +0.61% |
|
-6.25% | -2.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.52 ฿ | 3.52 ฿ | 3.44 ฿ | 3.28 ฿ | 3.3 ฿ |
| Volume | 49 401 | 55 400 | 220 404 | 287 908 | 74 011 |
| Change | -0.56% | 0.00% | -2.27% | -4.65% | +0.61% |
| Opening | 3.52 | 3.52 | 3.48 | 3.48 | 3.30 |
| High | 3.58 | 3.54 | 3.58 | 3.48 | 3.34 |
| Low | 3.52 | 3.50 | 3.44 | 3.28 | 3.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -12.23% | ||
| 3 months | -11.76% | ||
| 6 months | -2.37% | ||
| Current year | -2.94% | ||
| 1 year | -17.50% | ||
| 3 years | +14.58% | ||
| 5 years | +53.32% |
Volumes
marketsDaily volume
74 011
Avg. Volume 20 sessions
148 015
Avg. Volume 20 sessions THB
488 449.50
Avg. Volume 20 sessions USD
13 407.94
Record volume 1
293 002 000
Record volume 2
226 646 700
Record volume 3
198 298 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
969 862 987
Capitalization (USD)
26 622 739
Net sales (THB)
3 163 240 184
Net sales (USD)
86 830 943
Free-Float
34.07 %
Free-Float capitalization (THB)
330 468 332
Free-Float capitalization (USD)
9 071 356
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.28
3.58
1 month
3.283.84
Current year
3.284.34
1 year
3.224.34
3 years
2.208.15
5 years
1.128.15
10 years
1.128.15
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.60
Moving average 50 days
3.69
Moving average 100 days
3.65
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
18.33
RSI 14 days
26.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -6.25% | -2.94% | -17.50% | 26.62M | ||
| +1.12% | -3.72% | +0.11% | +52.50% | 57.39B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| -0.36% | +0.33% | +10.18% | +25.45% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.05B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -1.72% | -3.25% | +2.08% | +15.03% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.62B | ||
| +0.29% | -0.34% | +2.04% | +31.51% | 11.61B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 10.86B | ||
| Average | -0.18% | -1.37% | +18.39% | +23.77% | ||
| Weighted average by Cap. | -0.16% | -1.45% | +17.49% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -18.66% | ||
| 2022 | +22.22% | ||
| 2021 | +111.24% | ||
| 2020 | -32.54% | ||
| 2019 | -35.38% |
- Stock Market
- Equities
- CAZ Stock
- Quotes CAZ (Thailand)
