CAUDAN DEVELOPMENT LIMITED Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MUR | 0.00% |
|
+8.33% | -20.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.36 ₨ | 0.38 ₨ | 0.39 ₨ | 0.39 ₨ | 0.39 ₨ |
| Volume | 610 160 | 1 500 | 17 205 | 943 200 | 0 |
| Change | 0.00% | +5.56% | +2.63% | 0.00% | 0.00% |
| Opening | 0.36 | 0.38 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.38 | 0.39 | 0.39 | 0.39 |
| Low | 0.36 | 0.37 | 0.39 | 0.37 | 0.39 |
Performance
| 1 week | +8.33% | ||
| Current month | -2.50% | ||
| 1 month | -11.36% | ||
| 3 months | -15.22% | ||
| 6 months | -22.00% | ||
| Current year | -20.41% | ||
| 1 year | -31.58% | ||
| 3 years | -59.38% | ||
| 5 years | -64.55% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
158 857
Avg. Volume 20 sessions MUR
61 954.23
Avg. Volume 20 sessions USD
1 333.81
Record volume 1
23 949 860
Record volume 2
12 353 572
Record volume 3
10 025 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
788 470 110
Capitalization (USD)
16 974 973
Net sales (MUR)
585 953 000
Net sales (USD)
12 614 982
Number of employees
1 000
Sales / Employee (MUR)
585 953
Sales / Employee (USD)
12 615
Free-Float
17.74 %
Free-Float capitalization (MUR)
139 887 836
Free-Float capitalization (USD)
3 011 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.39
1 month
0.360.44
Current year
0.360.54
1 year
0.360.60
3 years
0.361.06
5 years
0.361.15
10 years
0.361.23
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
49.83
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -20.41% | -31.58% | 16.97M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.87% | +2.75% | +16.82% | +80.61% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.52% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.67% | +6.81% | +17.43% | +142.72% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.33% | +2.68% | +7.77% | +19.79% | ||
| Weighted average by Cap. | +1.41% | +2.21% | +11.26% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -34.67% | ||
| 2022 | -15.73% | ||
| 2021 | -7.29% | ||
| 2020 | -15.79% | ||
| 2019 | +0.88% | ||
| 2018 | +4.63% | ||
| 2017 | +12.50% | ||
| 2016 | -3.19% | ||
| 2015 | -6.20% | ||
| 2014 | +14.16% | ||
| 2013 | +2.73% | ||
| 2012 | -26.67% | ||
| 2011 | -26.83% | ||
| 2010 | +28.13% | ||
| 2009 | +6.67% | ||
| 2008 | -14.29% | ||
| 2007 | -12.50% | ||
| 2006 | +90.48% | ||
| 2005 | +5.00% | ||
| 2004 | +26.58% | ||
| 2003 | +2.60% | ||
| 2002 | -3.75% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited
