CAUDAN DEVELOPMENT LIMITED Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MUR | 0.00% |
|
-10.00% | -26.53% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.36 ₨ | 0.4 ₨ | 0.36 ₨ | 0.36 ₨ | 0.36 ₨ |
| Volume | 191 727 | 196 000 | 5 900 | 100 000 | 610 160 |
| Change | -2.70% | +11.11% | -10.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.40 | 0.40 | 0.36 | 0.40 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -26.53% | ||
| 6 months | -33.33% | ||
| Current year | -26.53% | ||
| 1 year | -34.55% | ||
| 3 years | -60.87% | ||
| 5 years | -66.97% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
86 748
Avg. Volume 20 sessions MUR
31 229.28
Avg. Volume 20 sessions USD
678.61
Record volume 1
23 949 860
Record volume 2
12 353 572
Record volume 3
10 025 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
711 791 993
Capitalization (USD)
15 467 240
Net sales (MUR)
585 953 000
Net sales (USD)
12 732 759
Number of employees
1 000
Sales / Employee (MUR)
585 953
Sales / Employee (USD)
12 733
Free-Float
17.74 %
Free-Float capitalization (MUR)
126 283 851
Free-Float capitalization (USD)
2 744 148
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.40
1 month
0.360.44
Current year
0.360.54
1 year
0.360.62
3 years
0.361.06
5 years
0.361.15
10 years
0.361.23
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
37.91
RSI 14 days
39.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -26.53% | -34.55% | 15.47M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.16% | +6.53% | +16.61% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | -34.67% | ||
| 2022 | -15.73% | ||
| 2021 | -7.29% | ||
| 2020 | -15.79% | ||
| 2019 | +0.88% | ||
| 2018 | +4.63% | ||
| 2017 | +12.50% | ||
| 2016 | -3.19% | ||
| 2015 | -6.20% | ||
| 2014 | +14.16% | ||
| 2013 | +2.73% | ||
| 2012 | -26.67% | ||
| 2011 | -26.83% | ||
| 2010 | +28.13% | ||
| 2009 | +6.67% | ||
| 2008 | -14.29% | ||
| 2007 | -12.50% | ||
| 2006 | +90.48% | ||
| 2005 | +5.00% | ||
| 2004 | +26.58% | ||
| 2003 | +2.60% | ||
| 2002 | -3.75% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited