|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 HKD | -0.47% |
|
+8.81% | +1.37% |
| 05-08 | Cathay to reduce airline fuel surcharges from May 16 | RE |
| 05-08 | Cathay Pacific Airways to lower fuel surcharges from May 16 for some routes | RE |
Quotes 5-day view: Cathay Pacific Airways Limited
Delayed Quote Hong Kong S.E.
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 11.75 $ | 11.73 $ | 12.09 $ | 12.66 $ | 12.60 $ |
| Volume | 6,211,728 | 5,508,696 | 13,850,330 | 29,774,580 | 8,298,256 |
| Change | +1.47% | -0.17% | +3.07% | +4.71% | -0.47% |
| Opening | 11.72 $ | 11.75 $ | 11.73 $ | 12.30 $ | 12.63 $ |
| High | 11.86 $ | 11.75 $ | 12.19 $ | 12.70 $ | 12.68 $ |
| Low | 11.65 $ | 11.58 $ | 11.71 $ | 12.30 $ | 12.48 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | +8.81% | ||
| Current month | +8.81% | ||
| 1 month | +5.26% | ||
| 3 months | +0.24% | ||
| 6 months | +7.05% | ||
| Current year | +1.37% | ||
| 1 year | +34.33% | ||
| 3 years | +69.13% | ||
| 5 years | +93.55% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
8,298,256
Estimated daily volume
8,298,256
Avg. Volume 20 sessions
12,191,688
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
153,615,268.8
Avg. Volume 20 sessions USD
19,622,353.59
Record volume 1
183,962,900
Record volume 2
125,153,700
Record volume 3
110,103,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
76,622,362,988
Capitalization (USD)
9,787,510,781
Net sales (HKD)
116,766,000,000
Net sales (USD)
14,915,338,542
Number of employees
33,000
Sales / Employee (HKD)
3,538,364
Sales / Employee (USD)
451,980
Free-Float
15.03 %
Free-Float capitalization (HKD)
12,194,316,678
Free-Float capitalization (USD)
1,557,665,429
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.8
Moving average 50 days
12.28
Moving average 100 days
12.35
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.95%
RSI 9 days
69.63
RSI 14 days
61.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +8.81% | +34.33% | +69.13% | 9.79B | |
| +0.30% | +6.31% | +51.07% | +114.42% | 47.92B | |
| -0.12% | +7.63% | +25.40% | +117.14% | 32.32B | |
| -3.65% | +6.07% | +7.50% | +57.38% | 29.39B | |
| -2.83% | +3.52% | +32.62% | +155.81% | 23.42B | |
| +0.35% | +5.29% | -12.11% | +105.59% | 18.52B | |
| +0.95% | +13.43% | +8.35% | -19.88% | 16.69B | |
| -0.32% | +0.32% | -6.38% | +7.50% | 15.69B | |
| +1.77% | +6.71% | +22.28% | -8.17% | 14.37B | |
| +1.60% | +5.55% | -1.38% | -19.46% | 13.94B | |
| Average | -0.24% | +6.09% | +16.17% | +57.95% | 22.2B | |
| Weighted average by Cap. | -0.46% | +6.12% | +21.19% | +74.91% |
Historical Quotes: Cathay Pacific Airways Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3b61f9d54fdd06.TtBU9DPjeADFBeQm66boER2Y85BZ8Mm01uQQEU_mEXk.eZMWoVDTSmedd4x5h-OBRFTLhMIQmOThuJF8dTm8YigMmT2-X7cteolaiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 12.60 | 365,000 | 5,990,000 |
| 03:59:56 | 12.60 | 1,000 | 5,625,000 |
| 03:59:53 | 12.60 | 1,000 | 5,624,000 |
| 03:59:50 | 12.60 | 1,000 | 5,623,000 |
| 03:59:49 | 12.59 | 1,000 | 5,622,000 |
| 03:59:49 | 12.60 | 1,000 | 5,621,000 |
| 03:59:49 | 12.60 | 1,000 | 5,620,000 |
| 03:59:49 | 12.60 | 2,000 | 5,619,000 |
| 03:59:38 | 12.60 | 3,000 | 5,617,000 |
| 03:59:29 | 12.60 | 4,000 | 5,614,000 |
Course Extremes
| 1 week | 11.58 |  | 12.7 |
| 1 month | 11.42 | | 12.7 |
| Current year | 11.06 | | 14.15 |
| 1 year | 9.5 | | 14.15 |
| 3 years | 7.06 | | 14.15 |
| 5 years | 6.1 | | 14.15 |
| 10 years | 5.07 | | 14.82 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | +30.29% | ||
| 2024 | +16.91% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition