CATHAY MEDIA AND EDUCATION GROUP INC. Quotes Cathay Media and Education Group Inc.
Equities
1981
KYG1965A1013
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | +1.87% |
|
+1.89% | +38.46% |
| 04-30 | Cathay Media and Education Swings to 2023 Loss | MT |
| 04-29 | Cathay Media and Education Group Inc. Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.09 $ | 1.06 $ | 1.07 $ | 1.09 $ |
| Volume | 2 518 000 | 2 950 000 | 2 049 000 | 2 529 000 | 1 075 000 |
| Change | +3.92% | +2.83% | -2.75% | +0.94% | +1.87% |
| Opening | 1.03 | 1.06 | 1.09 | 1.07 | 1.07 |
| High | 1.07 | 1.10 | 1.11 | 1.09 | 1.1 |
| Low | 1.03 | 1.06 | 1.05 | 1.04 | 1.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.89% | ||
| Current month | +18.68% | ||
| 1 month | +21.35% | ||
| 3 months | +66.15% | ||
| 6 months | +35.00% | ||
| Current year | +38.46% | ||
| 1 year | -28.95% | ||
| 3 years | -82.69% |
Volumes
marketsDaily volume
1 075 000
Estimated daily volume
3 629 870
Avg. Volume 20 sessions
2 039 500
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
2 223 055.00
Avg. Volume 20 sessions USD
284 844.48
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 603 747 226
Capitalization (USD)
222 282 573
Net sales (CNY)
759 040 000
Net sales (USD)
105 204 462
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 973
Free-Float
28.15 %
Free-Float capitalization (HKD)
460 377 316
Free-Float capitalization (USD)
63 809 217
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.04
1.11
1 month
0.841.11
Current year
0.591.11
1 year
0.591.54
3 years
0.596.95
5 years
0.598.96
10 years
0.598.96
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.94
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-28.20%
STIM
RSI 9 days
72.54
RSI 14 days
72.97
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.89% | +38.46% | -28.95% | 222M | ||
| -1.56% | +5.98% | +19.05% | +121.48% | 14.67B | ||
| -3.39% | +1.39% | +3.88% | +116.86% | 8.67B | ||
| +0.17% | -1.58% | +9.63% | +34.11% | 4.24B | ||
| -0.10% | -1.47% | +20.77% | +69.54% | 3.05B | ||
| -1.39% | -2.77% | +28.81% | +47.34% | 2.94B | ||
| +1.12% | -0.18% | +18.82% | +35.86% | 2.5B | ||
| +0.43% | +2.33% | +11.96% | +62.96% | 2.47B | ||
| -2.88% | +8.98% | +114.64% | +149.04% | 2.07B | ||
| +0.04% | 0.00% | -0.61% | +34.39% | 1.6B | ||
| -0.42% | -1.42% | +34.17% | +97.98% | 1.55B | ||
| -1.24% | +8.94% | +77.40% | +143.83% | 1.53B | ||
| 0.00% | -1.72% | -0.65% | -63.58% | 1.33B | ||
| -0.38% | -0.28% | -11.49% | -7.44% | 1.25B | ||
| -1.69% | +1.37% | +30.39% | +130.97% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | -0.58% | +2.06% | +25.79% | +59.25% | ||
| Weighted average by Cap. | -1.21% | +2.44% | +20.52% | +86.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YKK7tAS6r3Tu9ObQPXrnTK8qFzwEhooVV0KI6QeOk4I.AtTW3Ez9ygOpmtaaVkzROutQQ31w5-clLyTixEPe0cEozPODYNT3Bp2C0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:21:11 | 1.09 | 1,000 | 1,045,000 |
| 23:17:51 | 1.08 | 2,000 | 1,044,000 |
| 23:17:36 | 1.08 | 1,000 | 1,042,000 |
| 23:17:36 | 1.08 | 3,000 | 1,041,000 |
| 23:17:22 | 1.09 | 2,000 | 1,038,000 |
| 23:17:22 | 1.09 | 1,000 | 1,036,000 |
| 23:12:23 | 1.08 | 1,000 | 1,035,000 |
| 23:12:22 | 1.08 | 1,000 | 1,034,000 |
| 23:12:22 | 1.08 | 3,000 | 1,033,000 |
| 23:12:22 | 1.08 | 3,000 | 1,030,000 |
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | -40.00% | ||
| 2022 | -35.00% | ||
| 2021 | -75.67% | ||
| 2020 | +67.07% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Cathay Media and Education Group Inc.