CATHAY GROUP HOLDINGS INC. Quotes Cathay Group Holdings Inc.
Equities
1981
KYG1965A1013
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -4.08% |
|
-6.00% | +20.51% |
| 05-30 | Cathay Media and Education Group Inc. Approves Special Dividend for the Year Ended 31 December 2023 | CI |
| 04-30 | Cathay Media and Education Swings to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.98 $ | 0.98 $ | 0.94 $ |
| Volume | 1 771 000 | 1 549 000 | 1 585 000 | 553 000 | 1 298 000 |
| Change | +1.01% | 0.00% | -2.00% | 0.00% | -4.08% |
| Opening | 0.99 | 1.00 | 0.99 | 0.98 | 0.97 |
| High | 1.01 | 1.01 | 0.99 | 0.99 | 0.97 |
| Low | 0.93 | 0.98 | 0.95 | 0.96 | 0.92 |
Performance
| 1 day | -4.08% | ||
| 1 week | -6.00% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | +18.99% | ||
| 6 months | +20.51% | ||
| Current year | +20.51% | ||
| 1 year | -22.95% | ||
| 3 years | -81.71% |
Volumes
marketsDaily volume
1 298 000
Estimated daily volume
1 298 000
Avg. Volume 20 sessions
1 391 000
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1 307 540.00
Avg. Volume 20 sessions USD
167 359.89
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 480 298 101
Capitalization (USD)
203 580 957
Net sales (CNY)
759 040 000
Net sales (USD)
104 388 494
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 601
Free-Float
27.73 %
Free-Float capitalization (HKD)
418 630 507
Free-Float capitalization (USD)
57 572 998
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.92
1.01
1 month
0.881.04
Current year
0.591.12
1 year
0.591.26
3 years
0.595.36
5 years
0.598.96
10 years
0.598.96
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
0.97
Moving average 100 days
0.86
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
51.79
RSI 14 days
51.85
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -6.00% | +20.51% | -22.95% | 204M | ||
| +1.63% | +2.92% | +7.81% | +100.05% | 13.08B | ||
| -1.69% | -3.76% | -16.94% | +76.01% | 6.35B | ||
| +1.14% | +3.42% | +7.16% | +37.10% | 4.15B | ||
| -2.16% | -1.44% | +16.19% | +85.28% | 2.93B | ||
| -1.68% | -0.03% | +17.79% | +60.38% | 2.65B | ||
| -1.38% | +2.94% | +14.11% | +95.89% | 2.53B | ||
| -1.65% | -5.56% | - | - | 2.31B | ||
| -2.61% | +2.18% | +6.13% | +20.35% | 2.26B | ||
| -2.99% | -1.19% | +18.34% | +69.36% | 1.36B | ||
| +0.41% | -3.34% | +35.91% | +70.24% | 1.28B | ||
| +0.45% | -1.32% | +38.70% | +119.61% | 1.21B | ||
| +0.81% | +0.81% | +44.19% | +30.53% | 1.19B | ||
| -4.36% | +2.57% | -16.04% | -22.99% | 1.19B | ||
| -6.47% | -10.14% | -15.03% | -19.92% | 1.18B | ||
| -.--% | -.--% | - | - | 1.06B | ||
| Average | -1.54% | -0.17% | +12.77% | +49.92% | ||
| Weighted average by Cap. | -0.54% | +0.73% | +7.36% | +71.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770b1fd86c1017480c53d.NHbLal8poycpk4lNC6IZL2gx6x1wFYnHJ5eTvs7wu84.QzqOWRRrxxBb6_kBc9FDQw5lpnMmb-P0ZM-n0quXloJFAJIcJn7pSGK-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 0.94 | 7,000 | 1,274,000 |
| 03:59:25 | 0.97 | 1,000 | 1,267,000 |
| 03:59:16 | 0.94 | 1,000 | 1,266,000 |
| 03:58:51 | 0.96 | 2,000 | 1,265,000 |
| 03:58:40 | 0.96 | 1,000 | 1,263,000 |
| 03:57:06 | 0.95 | 1,000 | 1,262,000 |
| 03:55:13 | 0.95 | 1,000 | 1,261,000 |
| 03:54:00 | 0.94 | 1,000 | 1,260,000 |
| 03:46:41 | 0.94 | 2,000 | 1,259,000 |
| 03:44:12 | 0.94 | 3,000 | 1,257,000 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | -40.00% | ||
| 2022 | -35.00% | ||
| 2021 | -75.67% | ||
| 2020 | +67.07% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Cathay Group Holdings Inc.
