CATHAY BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 CNY | +1.33% |
|
-2.57% | -2.91% |
| 04-29 | Cathay Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Cathay Biotech's Q1 Profit to Surge Up to 100%, Revenue to Climb 43%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 53.91 ¥ | 53.19 ¥ | 53.4 ¥ | 52.68 ¥ | 53.38 ¥ | 53.38 ¥ |
| Volume | 5 403 708 | 5 900 954 | 3 477 834 | 2 891 916 | 2 307 290 | 2 307 290 |
| Change | -2.51% | -1.34% | +0.39% | -1.35% | +1.33% | +1.33% |
| Opening | 54.10 | 54.10 | 52.01 | 53.00 | 52.49 | 52.49 |
| High | 55.59 | 55.58 | 53.90 | 54.30 | 53.45 | 53.45 |
| Low | 53.56 | 52.66 | 51.84 | 52.60 | 52.01 | 52.01 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.57% | ||
| Current month | +4.05% | ||
| 1 month | +42.35% | ||
| 3 months | +10.70% | ||
| 6 months | +4.30% | ||
| Current year | -2.91% | ||
| 1 year | -1.15% | ||
| 3 years | -4.99% |
Volumes
marketsDaily volume
2 307 290
Avg. Volume 20 sessions
4 063 181
Avg. Volume 20 sessions CNY
216 892 601.78
Avg. Volume 20 sessions USD
30 046 782.80
Record volume 1
30 850 749
Record volume 2
18 337 493
Record volume 3
9 211 082
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 564 410 061
Capitalization (USD)
4 234 179 419
Net sales (CNY)
2 114 174 868
Net sales (USD)
292 882 987
Number of employees
1 803
Sales / Employee (CNY)
1 172 587
Sales / Employee (USD)
162 442
Free-Float
33.14 %
Free-Float capitalization (CNY)
10 164 634 337
Free-Float capitalization (USD)
1 408 137 289
Average Daily Capital Traded
0.71%
Highs and lows
1 week
51.84
55.59
1 month
38.4555.87
Current year
37.5055.87
1 year
37.5067.00
3 years
37.50137.14
5 years
37.50141.43
10 years
37.50141.43
Indicators
Moving average 5 days
53.31
Moving average 20 days
46.83
Moving average 50 days
45.36
Moving average 100 days
47.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
71.64
RSI 14 days
69.63
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.57% | -2.91% | -1.15% | 4.23B | ||
| +1.43% | +1.94% | +14.93% | +16.95% | 28.33B | ||
| +1.66% | +2.40% | +14.59% | +4.58% | 1.78B | ||
| -1.33% | +1.76% | -10.49% | -23.47% | 649M | ||
| +4.28% | -14.27% | -11.40% | -10.71% | 443M | ||
| +4.48% | +2.87% | -11.98% | -6.27% | 108M | ||
| -0.21% | -1.43% | -12.68% | -34.51% | 53.16M | ||
| Average | +1.66% | +0.54% | -2.85% | -7.80% | ||
| Weighted average by Cap. | +1.42% | +1.16% | +11.88% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -10.30% | ||
| 2022 | -53.44% | ||
| 2021 | +116.67% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- 688065 Stock
- Quotes Cathay Biotech Inc.