Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 CAD | 0.00% | 0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-29 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 50 000 | 223 000 | 1 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 |
Performance
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | +100.00% | ||
3 years | -77.78% | ||
5 years | -75.00% | ||
10 years | -97.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | +100.00% | 2.03M | ||
+0.80% | -0.51% | -15.20% | -2.95% | 142B | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
-1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
-1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
+2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
+1.12% | +3.13% | +8.71% | -12.35% | 10.68B | ||
+2.57% | +8.24% | +10.00% | +9.38% | 9.68B | ||
+4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
+0.24% | +5.81% | +6.08% | -4.77% | 8.32B | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
Average | +0.71% | +1.09% | +16.60% | +25.39% | ||
Weighted average by Cap. | +0.43% | -0.39% | +5.85% | +11.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -25.00% | ||
2022 | -50.00% | ||
2021 | -20.00% | ||
2020 | +25.00% | ||
2019 | -46.67% | ||
2018 | -37.50% | ||
2017 | +60.00% | ||
2016 | -40.00% | ||
2015 | +66.67% | ||
2014 | -66.67% | ||
2013 | -30.77% | ||
2012 | -13.33% | ||
2011 | +50.00% |
- Stock Market
- Equities
- CAT Stock
- Quotes CAT Strategic Metals Corporation