End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43,700 VND | -0.23% |
|
-6.82% | +16.38% |
05-29 | Cat Loi Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
05-29 | Cat Loi Joint Stock Company Approves Remaining Cash Dividend for 2023 , Payable on June 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 45500 ₫ | 45350 ₫ | 45250 ₫ | 43800 ₫ | 43700 ₫ |
Volume | 4 600 | 5 600 | 100 | 10 000 | 6 400 |
Change | -2.99% | -0.33% | -0.22% | -3.20% | -0.23% |
Opening | 46,900.00 | 44,100.00 | 45,250.00 | 45,000.00 | 43,600.00 |
High | 46,900.00 | 45,500.00 | 45,250.00 | 45,000.00 | 45,000.00 |
Low | 45,000.00 | 43,000.00 | 45,250.00 | 43,800.00 | 43,600.00 |
Performance
1 day | -0.23% | ||
1 week | -6.82% | ||
Current month | -8.00% | ||
1 month | -3.96% | ||
3 months | +10.91% | ||
6 months | +16.38% | ||
Current year | +16.38% | ||
1 year | +25.57% | ||
3 years | +32.22% | ||
5 years | +26.67% | ||
10 years | +134.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 43000](/images/extremecours_fleche.png)
![Extreme 43000](/images/extremecours_fleche.png)
![Extreme 36500](/images/extremecours_fleche.png)
![Extreme 33700](/images/extremecours_fleche.png)
![Extreme 29600](/images/extremecours_fleche.png)
![Extreme 22100](/images/extremecours_fleche.png)
![Extreme 18333.3333](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -6.82% | +16.38% | +25.57% | 45M | ||
-0.16% | +1.26% | -8.05% | -5.44% | 63.64B | ||
-0.50% | -1.54% | +19.29% | +40.08% | 47.99B | ||
+2.68% | +2.20% | +1.50% | +7.56% | 7.22B | ||
+1.43% | +2.16% | -20.67% | -24.87% | 5.05B | ||
-0.54% | -0.54% | -8.00% | +3.95% | 2.34B | ||
-2.43% | -1.36% | -10.95% | -34.48% | 2.13B | ||
+0.31% | -0.86% | -37.77% | -37.77% | 1.48B | ||
-1.40% | +1.13% | -16.20% | -12.23% | 1.16B | ||
+1.85% | +6.63% | -13.88% | +14.61% | 1.14B | ||
+5.01% | +8.04% | -1.87% | +54.09% | 1.02B | ||
-.--% | +0.60% | -2.34% | -0.60% | 988M | ||
-0.96% | -1.16% | +29.80% | +50.93% | 759M | ||
+0.75% | -2.24% | +17.40% | +15.35% | 741M | ||
-0.36% | -1.66% | -10.66% | -18.15% | 502M | ||
-0.07% | -.--% | -0.07% | +1.52% | 417M | ||
Average | +0.34% | +0.29% | -2.88% | +5.01% | ||
Weighted average by Cap. | -0.06% | +0.32% | +1.56% | +10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.38% | ||
2023 | +17.34% | ||
2022 | -13.51% | ||
2021 | +12.12% | ||
2020 | -2.65% | ||
2019 | -0.29% | ||
2018 | -21.05% | ||
2017 | +21.89% | ||
2016 | +17.78% | ||
2015 | +42.86% | ||
2014 | +2.94% | ||
2013 | +104.00% | ||
2012 | +23.97% | ||
2011 | -37.63% | ||
2010 | -23.02% | ||
2009 | +68.00% | ||
2008 | -70.00% | ||
2007 | -0.99% | ||
2006 | -.--% |
- Stock Market
- Equities
- CLC Stock
- Quotes Cat Loi