|
End-of-day quote
Ho Chi Minh S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 54,000.00 VND | +1.89% |
|
0.00% | -3.91% |
Stock exchange
Ho Chi Minh S.E.
CLC 54,000.00 ₫
+1.89%
5.4M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLC | 54,000.00VND | +1.89% | 5.4M ₫ |
Quotes 5-day view: Cat Loi
End-of-day quote Ho Chi Minh S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫54,000.00 | ₫54,000.00 | ₫53,000.00 | ₫53,000.00 | ₫54,000.00 |
| Volume | 700 | 1,700 | 100 | 300 | 100 |
| Change | -0.18% | 0.00% | -1.85% | 0.00% | +1.89% |
| Opening | ₫54,000.00 | ₫53,900.00 | ₫53,000.00 | ₫53,000.00 | ₫54,000.00 |
| High | ₫54,000.00 | ₫54,100.00 | ₫53,000.00 | ₫53,000.00 | ₫54,000.00 |
| Low | ₫54,000.00 | ₫53,900.00 | ₫53,000.00 | ₫53,000.00 | ₫54,000.00 |
Performance
| 1 day | +1.89% | ||
| 1 month | -3.57% | ||
| 3 months | +2.27% | ||
| 6 months | -4.09% | ||
| Current year | -3.91% | ||
| 1 year | +4.05% | ||
| 3 years | +54.29% | ||
| 5 years | +53.85% | ||
| 10 years | +23.66% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
539
Avg. Volume 20 sessions VND
29,106,000
Avg. Volume 20 sessions USD
1,135.13
Record volume 1
477,148
Record volume 2
294,253
Record volume 3
262,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,410,687,693,338
Market Cap (USD)
54,479,327
Net sales (VND)
4,136,201,683,426
Net sales (USD)
159,735,911
Number of employees
306
Sales / Employee (VND)
13,516,998,965
Sales / Employee (USD)
522,013
Free-Float
31.77%
Free-Float capitalization (VND)
448,206,209,244
Free-Float capitalization (USD)
17,309,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53,600
Moving average 20 days
54,060
Moving average 50 days
52,966
Moving average 100 days
53,667
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.62%
RSI 9 days
54.54
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | 0.00% | +4.05% | +54.29% | 54.48M | |
| +4.80% | +6.71% | +29.33% | +117.54% | 300B | |
| +1.89% | +4.44% | +8.44% | +66.04% | 116B | |
| +3.20% | +6.43% | +8.92% | +66.87% | 116B | |
| -0.43% | -0.37% | +42.71% | +110.72% | 78.47B | |
| -4.03% | -2.95% | -36.22% | -42.33% | 34.41B | |
| +5.06% | +7.84% | -16.24% | +53.49% | 24.95B | |
| -1.22% | +0.68% | +32.39% | +107.97% | 13.92B | |
| +0.22% | -1.23% | -45.94% | +32.33% | 7.29B | |
| -0.80% | -0.80% | -16.22% | -27.91% | 4.07B | |
| Average | +1.03% | +0.40% | +1.12% | +53.90% | 69.57B | |
| Weighted average by Cap. | +2.81% | -0.31% | +18.07% | +87.57% |
Historical Quotes: Cat Loi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53,000 |  | 54,000 |
| 1 month | 53,000 | | 54,700 |
| Current year | 48,650 | | 59,300 |
| 1 year | 48,650 | | 59,300 |
| 3 years | 33,700 | | 59,300 |
| 5 years | 31,000 | | 59,300 |
| 10 years | 22,100 | | 59,300 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +8.08% | ||
| 2024 | +38.48% | ||
| 2023 | +17.34% | ||
| 2022 | -13.51% | ||
| 2021 | +12.12% | ||
| 2020 | -2.65% | ||
| 2019 | -0.29% | ||
| 2018 | -21.05% | ||
| 2017 | +21.89% | ||
| 2016 | +17.78% | ||
| 2015 | +42.86% | ||
| 2014 | +2.94% | ||
| 2013 | +104.00% | ||
| 2012 | +23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -23.02% | ||
| 2009 | +68.00% | ||
| 2008 | -70.00% | ||
| 2007 | -0.99% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- CLC Stock
- Quotes Cat Loi
Select your edition
All financial news and data tailored to specific country editions
