Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6,395 ILa | +0.35% | +3.18% | +63.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|
Last | 6198 ILa | 6300 ILa | 6373 ILa | 6395 ILa |
Volume | 4 250 | 35 088 | 1 333 | 2 647 |
Change | +1.24% | +1.65% | +1.16% | +0.35% |
Opening | 6,122.00 | 6,198.00 | 6,300.00 | 6,373.00 |
High | 6,200.00 | 6,301.00 | 6,488.00 | 6,458.00 |
Low | 6,100.00 | 6,120.00 | 6,308.00 | 6,249.00 |
Performance
1 day | +0.35% | ||
1 week | +3.18% | ||
Current month | +14.77% | ||
1 month | +23.50% | ||
3 months | +30.46% | ||
6 months | +89.54% | ||
Current year | +63.64% | ||
1 year | +71.54% | ||
3 years | -20.95% | ||
5 years | -6.51% | ||
10 years | -39.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.18% | +63.64% | +71.54% | 143M | ||
+0.14% | +0.98% | +10.27% | +38.08% | 146B | ||
+0.12% | -1.00% | +16.46% | +27.54% | 79.8B | ||
+1.91% | +2.73% | -15.08% | -37.87% | 44.93B | ||
+1.82% | +3.96% | -0.32% | +23.11% | 26.21B | ||
+0.37% | +2.09% | +14.51% | +36.34% | 14.11B | ||
+1.06% | +4.35% | +0.72% | +12.42% | 12.51B | ||
+1.84% | +8.00% | +14.40% | +2.26% | 9.68B | ||
-3.32% | -2.67% | +2.92% | +172.41% | 8.04B | ||
+0.81% | +6.42% | +7.47% | +34.67% | 8.18B | ||
+2.94% | +6.14% | +54.51% | +468.91% | 6.97B | ||
+2.02% | +3.26% | -16.07% | -52.76% | 5.33B | ||
+1.73% | +1.65% | +16.54% | +89.98% | 4.86B | ||
+1.23% | -2.06% | -27.95% | -7.70% | 4.22B | ||
+0.89% | +2.36% | +17.65% | +53.70% | 3.92B | ||
+2.30% | +4.73% | +18.33% | +30.33% | 3.13B | ||
Average | +1.30% | +2.70% | +11.13% | +60.18% | ||
Weighted average by Cap. | +0.78% | +0.98% | +7.83% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.64% | ||
2023 | -15.04% | ||
2022 | -61.67% | ||
2021 | +142.03% | ||
2020 | +18.67% | ||
2019 | -44.09% | ||
2018 | -34.62% | ||
2017 | +2.33% | ||
2016 | +13.19% | ||
2015 | -11.42% | ||
2014 | -9.28% | ||
2013 | +56.39% | ||
2012 | +35.89% | ||
2011 | -9.58% | ||
2010 | +25.47% | ||
2009 | +22.72% | ||
2008 | -48.80% | ||
2007 | +3.31% | ||
2006 | -9.22% | ||
2005 | +59.28% | ||
2004 | -9.48% | ||
2003 | +150.42% | ||
2002 | -20.64% | ||
2001 | +57.32% | ||
2000 | +79.18% | ||
1999 | +102.08% | ||
1998 | -1.12% | ||
1997 | -39.16% | ||
1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.