CASTLES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +1.65% |
|
-1.98% | -0.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 123.5 NT$ | 122.5 NT$ | 122.5 NT$ | 121.5 NT$ | 123.5 NT$ | 123.5 NT$ |
| Volume | 1 455 169 | 1 369 900 | 770 951 | 753 353 | 553 637 | 553 637 |
| Change | +0.41% | -0.81% | 0.00% | -0.82% | +1.65% | +1.65% |
| Opening | 122.00 | 124.00 | 123.50 | 122.50 | 121.50 | 121.5 |
| High | 124.50 | 126.50 | 123.50 | 123.00 | 124.00 | 124 |
| Low | 121.50 | 122.00 | 120.50 | 120.00 | 121.50 | 121.5 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.98% | ||
| Current month | -3.89% | ||
| 1 month | -12.10% | ||
| 6 months | -16.27% | ||
| Current year | -0.40% | ||
| 1 year | +45.87% | ||
| 3 years | +575.39% | ||
| 5 years | +580.71% | ||
| 10 years | +530.51% |
Volumes
marketsDaily volume
553 637
Avg. Volume 20 sessions
1 293 058
Avg. Volume 20 sessions TWD
159 692 663.00
Avg. Volume 20 sessions USD
4 939 294.07
Record volume 1
79 187 388
Record volume 2
66 173 499
Record volume 3
65 428 755
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 608 214 581
Capitalization (USD)
389 972 077
Net sales (TWD)
8 045 038 000
Net sales (USD)
248 833 025
Free-Float
74.76 %
Free-Float capitalization (TWD)
9 495 194 681
Free-Float capitalization (USD)
293 686 371
Average Daily Capital Traded
1.27%
Highs and lows
1 week
120.00
126.50
1 month
120.00141.50
Current year
114.00148.50
1 year
80.76153.50
3 years
16.95153.50
5 years
14.05153.50
10 years
12.33153.50
Indicators
Moving average 5 days
122.70
Moving average 20 days
126.20
Moving average 50 days
133.31
Moving average 100 days
129.05
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
39.74
RSI 14 days
40.47
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.98% | -0.40% | +45.87% | 390M | ||
| +1.01% | -4.49% | -12.89% | -5.05% | 1.61B | ||
| +3.27% | -4.74% | -1.77% | +30.60% | 1.41B | ||
| -0.15% | +1.53% | +9.59% | +2.63% | 910M | ||
| +3.14% | +1.88% | -5.31% | -0.79% | 314M | ||
| -0.82% | -1.63% | -2.03% | +17.56% | 283M | ||
| +0.78% | -2.12% | - | - | 78.54M | ||
| +1.85% | +1.23% | +42.36% | +105.00% | 70.61M | ||
| Average | +1.34% | -0.62% | +4.22% | +27.97% | ||
| Weighted average by Cap. | +1.55% | -1.78% | -2.79% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +106.67% | ||
| 2022 | +63.64% | ||
| 2021 | +74.21% | ||
| 2020 | -25.08% | ||
| 2019 | +120.15% | ||
| 2018 | -46.40% | ||
| 2017 | -40.41% | ||
| 2016 | +54.07% | ||
| 2015 | +35.64% | ||
| 2014 | -10.66% | ||
| 2013 | +47.57% | ||
| 2012 | -29.79% | ||
| 2011 | -33.30% |
- Stock Market
- Equities
- 5258 Stock
- Quotes Castles Technology Co., Ltd.