CASTELNAU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 GBX | +0.64% |
|
+0.64% | +4.64% |
| 04-19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| 04-18 | Castelnau Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 78.5 p | 78.5 p | 78.5 p | 78.5 p | 79 p |
| Volume | 0 | 0 | 6 243 | 0 | 19 021 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.64% |
| Opening | 78.50 | 78.50 | 78.50 | 78.50 | 78.5 |
| High | 78.50 | 78.50 | 80.00 | 78.50 | 79 |
| Low | 78.50 | 78.50 | 80.00 | 78.50 | 79 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | -1.25% | ||
| 1 month | +3.95% | ||
| 3 months | +1.94% | ||
| 6 months | +1.94% | ||
| Current year | +4.64% | ||
| 1 year | +5.33% |
Volumes
marketsDaily volume
19 021
Estimated daily volume
19 021
Avg. Volume 20 sessions
9 728
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
768 512.00
Avg. Volume 20 sessions USD
768 512.00
Record volume 1
7 676 147
Record volume 2
5 683 808
Record volume 3
381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
314 726 236
Capitalization (USD)
314 726 236
Net sales ()
2
Free-Float
87.45 %
Free-Float capitalization (GBX)
275 235 722
Free-Float capitalization (USD)
275 235 722
Average Daily Capital Traded
0.24%
Highs and lows
1 week
78.50
80.00
1 month
77.0080.00
Current year
74.0080.00
1 year
68.5080.00
3 years
67.00110.00
5 years
67.00110.00
10 years
67.00110.00
Indicators
Moving average 5 days
78.50
Moving average 20 days
78.20
Moving average 50 days
77.90
Moving average 100 days
77.26
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
51.52
RSI 14 days
51.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +4.64% | +5.33% | 315M | ||
| -0.07% | +2.21% | +6.04% | +15.50% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.27% | +3.53% | +0.58% | +5.32% | 5.64B | ||
| +1.45% | -3.47% | +6.19% | +80.46% | 5.38B | ||
| +0.13% | -2.08% | +6.21% | +4.93% | 5.21B | ||
| +3.16% | +7.75% | +23.08% | +19.68% | 4.69B | ||
| +1.49% | +3.80% | +20.46% | +17.86% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.46% | -0.45% | 0.00% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.74% | +0.06% | +4.42% | -16.78% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.80% | +0.53% | -1.48% | +0.27% | 2.61B | ||
| -0.06% | +0.93% | +8.80% | +20.02% | 2.57B | ||
| Average | +0.64% | +0.39% | +5.00% | +10.91% | ||
| Weighted average by Cap. | +0.46% | +0.55% | +6.23% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.gVnzGLO_6H0zGJgvUmHoMHF6PZW2dJNWqfgdr94OpNE.9RWDa-XggApVTdFdJinaYEAjCcfcH8Yj3pJU64RrkYfvMrtK-drdGQUq7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +9.42% | ||
| 2022 | -34.60% | ||
| 2021 | -2.31% |
- Stock Market
- Equities
- CGL Stock
- Quotes Castelnau Group Limited