CASPIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 AUD | 0.00% |
|
+2.63% | -37.60% |
| 05-06 | Caspin Resources Receives AU$255,000 Grant for Yarawindah Brook, Mount Squires Projects | MT |
| 04-17 | Caspin Resources Appoints BDO Audit as Auditor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.079 $ | 0.078 $ | 0.078 $ | 0.078 $ |
| Volume | 12 669 | 100 000 | 116 685 | 14 197 | 14 197 |
| Change | +1.33% | +3.95% | -1.27% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.30% | ||
| 1 month | -3.70% | ||
| 3 months | +1.30% | ||
| 6 months | -42.22% | ||
| Current year | -37.60% | ||
| 1 year | -75.24% | ||
| 3 years | -91.24% |
Volumes
marketsDaily volume
14 197
Estimated daily volume
14 197
Avg. Volume 20 sessions
64 285
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
5 014.23
Avg. Volume 20 sessions USD
3 322.83
Record volume 1
9 681 855
Record volume 2
6 969 928
Record volume 3
5 673 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 857 449
Capitalization (USD)
4 857 449
Net sales ()
0
Free-Float
62.06 %
Free-Float capitalization (AUD)
3 014 412
Free-Float capitalization (USD)
3 014 412
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.14
1 year
0.070.33
3 years
0.072.92
5 years
0.072.92
10 years
0.072.92
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
46.00
RSI 14 days
46.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -37.60% | -75.24% | 4.86M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | +1.61% | -4.91% | +12.96% | 119B | ||
| +3.60% | +8.24% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.75% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.36% | +2.44% | +20.02% | +20.03% | ||
| Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445.ou4rMic2_Y9ApDIxffqwngrG66t5LM_03UG2Xc2q1Vw.1KpNYBF8tf8ElmN1RZvXy2L1u-cNabqt7SzBDr3hngnKomRcSHWM-STXXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.60% | ||
| 2023 | -80.16% | ||
| 2022 | -48.78% | ||
| 2021 | +127.78% | ||
| 2020 | +17.39% |
- Stock Market
- Equities
- CPN Stock
- Quotes Caspin Resources Limited
