CASHBOX PARTYWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +0.50% |
|
+0.50% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100.5 NT$ | 101 NT$ | 100.5 NT$ | 101 NT$ |
| Volume | 36 107 | 119 172 | 93 529 | 119 288 | 54 614 |
| Change | 0.00% | 0.00% | +0.50% | -0.50% | +0.50% |
| Opening | 100.50 | 100.50 | 100.50 | 101.00 | 100.50 |
| High | 100.50 | 105.00 | 101.50 | 101.00 | 101.00 |
| Low | 99.70 | 100.00 | 100.00 | 99.70 | 99.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +1.51% | ||
| 1 month | +0.50% | ||
| 3 months | +2.75% | ||
| 6 months | +1.81% | ||
| 1 year | +6.20% | ||
| 3 years | +2.64% | ||
| 5 years | -46.70% | ||
| 10 years | +169.41% |
Volumes
marketsDaily volume
54 614
Avg. Volume 20 sessions
60 189
Avg. Volume 20 sessions TWD
6 079 089.00
Avg. Volume 20 sessions USD
188 500.39
Record volume 1
3 901 000
Record volume 2
2 425 367
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 673 198 884
Capitalization (USD)
423 978 551
Net sales (TWD)
3 822 978 000
Net sales (USD)
118 542 902
Number of employees
1 277
Sales / Employee (TWD)
2 993 718
Sales / Employee (USD)
92 829
Free-Float
100 %
Free-Float capitalization (TWD)
13 673 198 884
Free-Float capitalization (USD)
423 978 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
99.70
105.00
1 month
97.70105.00
Current year
95.60105.00
1 year
95.50117.50
3 years
76.80117.50
5 years
76.80224.99
10 years
34.86224.99
Indicators
Moving average 5 days
100.70
Moving average 20 days
99.82
Moving average 50 days
99.28
Moving average 100 days
99.59
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
65.08
RSI 14 days
60.69
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | 0.00% | +6.20% | 424M | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 2.66B | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 1.83B | ||
| -0.28% | -0.41% | +29.21% | +16.67% | 1.26B | ||
| -1.36% | -6.36% | -23.22% | -41.94% | 1.14B | ||
| -0.67% | +0.08% | +8.27% | -11.43% | 1.01B | ||
| +0.76% | +1.55% | -2.24% | -21.08% | 928M | ||
| +0.17% | +3.42% | +31.91% | +26.80% | 857M | ||
| -0.55% | +1.40% | +2.69% | -3.72% | 796M | ||
| -1.59% | +1.54% | +22.13% | -1.10% | 763M | ||
| -2.65% | -3.07% | +8.17% | +26.10% | 734M | ||
| -0.20% | +0.99% | -8.59% | -22.81% | 717M | ||
| 0.00% | -11.22% | -9.17% | +62.50% | 690M | ||
| -0.66% | -3.98% | +5.53% | - | 683M | ||
| -1.27% | +1.94% | -34.63% | -35.84% | 679M | ||
| +1.87% | +6.45% | +36.15% | +17.81% | 531M | ||
| Average | -0.52% | -0.26% | +2.05% | -0.32% | ||
| Weighted average by Cap. | -0.22% | +1.07% | -1.26% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.49% | ||
| 2022 | +1.76% | ||
| 2021 | -18.08% | ||
| 2020 | -32.02% | ||
| 2019 | +35.00% | ||
| 2018 | +38.22% | ||
| 2017 | +20.03% | ||
| 2016 | +8.26% | ||
| 2015 | +61.79% | ||
| 2014 | +3.48% | ||
| 2013 | -19.81% | ||
| 2012 | -22.31% |
- Stock Market
- Equities
- 8359 Stock
- Quotes Cashbox Partyworld Co., Ltd.