CASCADES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CAD | -0.99% |
|
+0.44% | -29.07% |
| 06-24 | Cascades Still Rated 'Sector Perform' With $11 Price Target at National Bank After Linerboard Increase | MT |
| 06-19 | Cascades Launches Egg Packaging Solution | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.01 $ | 9.12 $ | 9.03 $ |
| Volume | 153 155 | 82 936 | 74 382 | 180 170 |
| Change | -1.08% | -1.31% | +1.22% | -0.99% |
| Opening | 9.21 | 9.10 | 8.99 | 9.16 |
| High | 9.21 | 9.15 | 9.15 | 9.16 |
| Low | 8.96 | 8.99 | 8.98 | 9.02 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.44% | ||
| Current month | -7.29% | ||
| 1 month | -3.94% | ||
| 3 months | -8.70% | ||
| 6 months | -29.07% | ||
| Current year | -29.07% | ||
| 1 year | -21.75% | ||
| 3 years | -40.55% | ||
| 5 years | -14.33% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
180 170
Estimated daily volume
180 170
Avg. Volume 20 sessions
183 793
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
1 659 650.79
Avg. Volume 20 sessions USD
1 212 374.90
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
912 105 493
Capitalization (USD)
666 293 063
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 388 059 000
Number of employees
9 800
Sales / Employee (CAD)
473 265
Sales / Employee (USD)
345 720
Free-Float
76.22 %
Free-Float capitalization (CAD)
694 787 107
Free-Float capitalization (USD)
507 541 982
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.96
9.28
1 month
8.839.84
Current year
8.8315.00
1 year
8.8315.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.27
Moving average 50 days
9.45
Moving average 100 days
10.11
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
45.18
RSI 14 days
43.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.44% | -29.07% | -21.75% | 666M | ||
| -0.34% | -0.42% | +12.06% | +38.45% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +36.21% | 14.99B | ||
| +1.05% | -0.89% | +21.05% | +75.24% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +37.75% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.62% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +10.73% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.33% | 7.33B | ||
| -1.78% | -8.78% | -9.22% | -13.84% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +23.83% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -8.16% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +5.53% | 3.22B | ||
| -1.21% | -0.68% | +1.95% | +9.00% | 2.84B | ||
| -1.58% | -0.18% | -11.22% | -15.49% | 2.41B | ||
| Average | -1.11% | -0.22% | +3.18% | +17.36% | ||
| Weighted average by Cap. | -0.68% | -0.68% | +9.40% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.YW2ucdFDHqhaNT4mRASQZ4wAiTUcRw1KNvA99U3M3Y8.Ag_cCeMtf-MrYkYLCEuhML1o8EwpAmY_d4ZMkSP67dUzCPY4mTBS4Q5jTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.03 | 100 | 179,000 |
| 16:00:00 | 9.03 | 200 | 178,900 |
| 16:00:00 | 9.03 | 1,500 | 178,700 |
| 16:00:00 | 9.03 | 1,000 | 177,200 |
| 16:00:00 | 9.03 | 100 | 176,200 |
| 16:00:00 | 9.03 | 200 | 176,100 |
| 16:00:00 | 9.03 | 400 | 175,900 |
| 16:00:00 | 9.03 | 400 | 175,500 |
| 16:00:00 | 9.03 | 300 | 175,100 |
| 16:00:00 | 9.03 | 200 | 174,800 |
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
