|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CAD | -0.51% |
|
+5.85% | -5.54% |
| 06-18 | Cascades Upgrades Tissue Paper Production Facility at Granby in Quebec | MT |
| 06-18 | Cascades Increases Production Capacity and Invests Additional Capital At Granby Quebec Facility | CI |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $11.02 | $11.63 | $11.81 | $11.83 | $11.77 |
| Volume | 161,216 | 408,942 | 159,058 | 117,392 | 149,609 |
| Change | -0.90% | +5.54% | +1.55% | +0.17% | -0.51% |
| Opening | $11.08 | $11.03 | $11.63 | $11.81 | $11.77 |
| High | $11.13 | $11.79 | $11.82 | $11.98 | $11.85 |
| Low | $10.97 | $10.99 | $11.50 | $11.81 | $11.68 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.85% | ||
| Current month | +7.29% | ||
| 1 month | +9.18% | ||
| 3 months | +1.03% | ||
| 6 months | -3.68% | ||
| Current year | -5.54% | ||
| 1 year | +32.25% | ||
| 3 years | +6.23% | ||
| 5 years | -23.67% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
149,609
Estimated daily volume
149,609
Avg. Volume 20 sessions
220,804
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
2,598,863.08
Avg. Volume 20 sessions USD
1,829,599.61
Record volume 1
3,422,957
Record volume 2
3,108,484
Record volume 3
2,784,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,193,574,913
Market Cap (USD)
841,232,918
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,366,130,078
Number of employees
8,800
Sales / Employee (CAD)
542,727
Sales / Employee (USD)
382,515
Free-Float
76.19 %
Free-Float capitalization (CAD)
909,492,546
Free-Float capitalization (USD)
641,011,351
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11.61
Moving average 20 days
10.99
Moving average 50 days
10.79
Moving average 100 days
11.44
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-2.77%
RSI 9 days
77.22
RSI 14 days
70.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.85% | +32.25% | +6.23% | 841M | |
| +0.30% | +6.29% | +9.10% | +38.38% | 24.61B | |
| +0.19% | +5.47% | +27.53% | +83.46% | 21.39B | |
| -0.67% | +5.27% | -18.18% | +22.39% | 20.52B | |
| +0.17% | +11.20% | +121.53% | +106.55% | 6.81B | |
| -0.75% | +6.44% | -12.21% | -45.29% | 6.25B | |
| +1.42% | +8.74% | +25.76% | -5.71% | 5.45B | |
| -1.08% | -1.25% | -41.26% | -45.75% | 4.15B | |
| -3.28% | -5.26% | +100.31% | +34.65% | 3.88B | |
| -0.91% | +2.83% | +65.15% | -24.31% | 3.51B | |
| Average | -0.51% | +4.01% | +31.00% | +17.06% | 9.74B | |
| Weighted average by Cap. | -0.19% | +5.23% | +18.53% | +35.57% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d412ef92e979f9e169e2.MwO2-ZrdC6xkPeIxly4U4w5pv7XF7WF8i8NreeFLhGI.XGyOlu3oXMAWb5Vn9UF60TZf5-P3oCA4polaKJN5vBh9a4PByO8y2SZstw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.77 | 300 | 147,200 |
| 16:00:00 | 11.77 | 2,000 | 146,900 |
| 16:00:00 | 11.77 | 100 | 144,900 |
| 16:00:00 | 11.77 | 1,700 | 144,800 |
| 16:00:00 | 11.77 | 100 | 143,100 |
| 16:00:00 | 11.77 | 200 | 143,000 |
| 16:00:00 | 11.77 | 400 | 142,800 |
| 16:00:00 | 11.77 | 100 | 142,400 |
| 16:00:00 | 11.77 | 300 | 142,300 |
| 16:00:00 | 11.77 | 300 | 142,000 |
Course Extremes
| 1 week | 10.97 |  | 11.98 |
| 1 month | 10.28 | | 11.98 |
| Current year | 10.25 | | 14.2 |
| 1 year | 8.83 | | 14.2 |
| 3 years | 8.3 | | 15 |
| 5 years | 7.71 | | 16.45 |
| 10 years | 7.55 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
