|
Market Closed -
Toronto S.E.
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 16.93 CAD | -0.94% |
|
+2.30% | +35.87% |
| 08-20 | Cascades to Partially Redeem 5.375% Senior Notes Due 2028 | MT |
| 08-06 | TSX Closer: Index Slips From Record High as Tech Weakness Offsets Oil-Driven Energy Gains | MT |
Stock exchange
Toronto S.E.
CAS 16.93 $
-0.94%
7.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 16.93CAD | -0.94% | 7.79M $ | ||
OTC Markets
| CADNF | 12.28USD | +0.18% | 968K $ | |
|
Deutsche Boerse AG
| CS6 | 10.30EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| CS6 | 10.50EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| CS6 | 10.50EUR | -0.94% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $16.51 | $16.77 | $16.92 | $17.09 | $16.93 |
| Volume | 494,410 | 1,032,398 | 332,219 | 367,876 | 459,934 |
| Change | -0.24% | +1.57% | +0.89% | +1.00% | -0.94% |
| Opening | $16.48 | $16.53 | $16.75 | $16.88 | $16.94 |
| High | $16.95 | $16.95 | $16.99 | $17.21 | $17.07 |
| Low | $16.31 | $16.50 | $16.69 | $16.88 | $16.70 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -0.53% | ||
| 3 months | +57.64% | ||
| 6 months | +39.80% | ||
| Current year | +35.87% | ||
| 1 year | +70.84% | ||
| 3 years | +33.20% | ||
| 5 years | +5.55% | ||
| 10 years | +44.95% |
Volumes
marketsDaily volume
459,934
Estimated daily volume
459,934
Avg. Volume 20 sessions
582,695
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
9,865,026.35
Avg. Volume 20 sessions USD
7,152,144.1
Record volume 1
3,422,957
Record volume 2
3,108,484
Record volume 3
2,784,285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,731,236,535
Market Cap (USD)
1,255,146,488
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,462,600,000
Number of employees
8,900
Sales / Employee (CAD)
536,629
Sales / Employee (USD)
389,056
Free-Float
75.68 %
Free-Float capitalization (CAD)
1,319,269,920
Free-Float capitalization (USD)
956,470,692
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
16.77
Moving average 20 days
17
Moving average 50 days
14.36
Moving average 100 days
12.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
60.91
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.30% | +70.84% | +33.20% | 1.26B | |
| -3.43% | -5.63% | -5.65% | +3.56% | 24.01B | |
| -2.22% | -0.83% | +5.33% | +60.27% | 21.01B | |
| -2.01% | -3.80% | -25.06% | +8.67% | 19.72B | |
| -0.44% | -1.83% | +4.68% | -41.30% | 6.37B | |
| +1.33% | +5.23% | +51.65% | +64.68% | 5.32B | |
| -4.00% | -9.57% | +7.90% | -8.63% | 5.14B | |
| +0.81% | -3.03% | -16.62% | -41.35% | 5B | |
| -1.76% | -6.01% | +14.06% | +48.04% | 3.91B | |
| 0.00% | -2.48% | +64.80% | -23.87% | 3.85B | |
| Average | -1.27% | -2.00% | +17.19% | +10.32% | 9.56B | |
| Weighted average by Cap. | -1.98% | -3.18% | +1.44% | +15.59% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5977c37c7573422902051316fd4.Oi_XODHz6XeJWBj93aZAPWFuHtN5T4MU1qui5tx0o1I.A06cdwjFgzniB1PNjsgIaw0FX5QpDexNr-_PvJBF6BxXSLoMW7iqQ8UWaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.93 | 100 | 456,400 |
| 16:00:00 | 16.93 | 100 | 456,300 |
| 16:00:00 | 16.93 | 2,100 | 456,200 |
| 16:00:00 | 16.93 | 100 | 454,100 |
| 16:00:00 | 16.93 | 100 | 454,000 |
| 16:00:00 | 16.93 | 200 | 453,900 |
| 16:00:00 | 16.93 | 300 | 453,700 |
| 16:00:00 | 16.93 | 2,100 | 453,400 |
| 16:00:00 | 16.93 | 1,300 | 451,300 |
| 16:00:00 | 16.93 | 800 | 450,000 |
Price Extremes
| 1 week | 16.5 |  | 17.21 |
| 1 month | 16.23 | | 17.97 |
| Current year | 10.25 | | 17.97 |
| 1 year | 9.35 | | 17.97 |
| 3 years | 8.3 | | 17.97 |
| 5 years | 7.71 | | 17.97 |
| 10 years | 7.55 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +35.87% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
