CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.386 USD | +1.20% |
|
-2.37% | -29.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.409 $ | 1.49 $ | 1.37 $ | 1.3864 $ |
| Volume | 7 541 | 3 882 | 12 088 | 3 900 |
| Change | +3.60% | +5.75% | -8.05% | +1.20% |
| Opening | 1.42 | 1.37 | 1.40 | 1.38 |
| High | 1.46 | 1.54 | 1.50 | 1.39 |
| Low | 1.36 | 1.37 | 1.34 | 1.34 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.37% | ||
| Current month | -1.60% | ||
| 1 month | -29.98% | ||
| 3 months | -11.69% | ||
| 6 months | -29.62% | ||
| Current year | -29.62% | ||
| 1 year | -48.07% | ||
| 3 years | -86.92% | ||
| 5 years | -55.17% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
49 795
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
69 035.79
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 912 052
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
5 359 093
Average Daily Capital Traded
1%
Highs and lows
1 week
1.34
1.54
1 month
1.302.39
Current year
1.262.39
1 year
1.153.03
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.64
Moving average 50 days
1.70
Moving average 100 days
1.65
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
36.95
RSI 14 days
38.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.37% | -29.62% | -48.07% | 6.91M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +1.90% | +5.47% | +26.18% | +15.04% | 271B | ||
| +2.21% | -4.20% | +17.85% | +7.66% | 189B | ||
| +1.31% | +1.84% | +29.87% | +22.47% | 178B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| -2.19% | +1.99% | +1.21% | +0.10% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.71% | +1.05% | +14.06% | +24.68% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +1.83% | +0.29% | +22.76% | +29.50% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.07% | -0.55% | +30.74% | +42.45% | 89.79B | ||
| Average | +0.68% | +1.96% | +18.96% | +21.10% | ||
| Weighted average by Cap. | +0.54% | +2.96% | +21.61% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9cf21cbf115.bMkDFSALvwkAYcfZqLDzBrwx-TLgp-K212OLpbO641o.JJ5aI1hfjk5HN7eBz4eSdvR_s3OP6YiDvCXv99XRlTAgg0RzUDPvb3Ew8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:59 | 1.386 | 100 | 2,671 |
| 12:00:53 | 1.37 | 400 | 2,571 |
| 11:38:22 | 1.352 | 156 | 2,171 |
| 11:35:04 | 1.39 | 100 | 2,015 |
| 10:39:15 | 1.35 | 100 | 1,915 |
| 10:39:15 | 1.35 | 100 | 1,815 |
| 10:30:22 | 1.34 | 101 | 1,715 |
| 10:28:47 | 1.35 | 170 | 1,614 |
| 10:25:53 | 1.35 | 100 | 1,444 |
| 10:25:52 | 1.34 | 100 | 1,344 |
Monthly variations
Annual change
| 2024 | -29.62% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
