CARTIER SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.258 EUR | +4.88% |
|
+6.61% | +22.86% |
| 04-30 | Cartier Silver Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Cartier Silver Corporation announced that it has received CAD 1.8 million in funding | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.234 € | 0.242 € | 0.246 € | 0.258 € |
| Volume | 0 | 0 | 0 | 1 937 |
| Change | -1.68% | +3.42% | +1.65% | +4.88% |
| Opening | 0.23 | 0.24 | 0.25 | 0.25 |
| High | 0.23 | 0.24 | 0.25 | 0.26 |
| Low | 0.23 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +4.88% | ||
| 1 week | +6.61% | ||
| Current month | +11.21% | ||
| 1 month | +1.57% | ||
| 3 months | +61.25% | ||
| 6 months | +29.00% | ||
| Current year | +22.86% | ||
| 1 year | -7.86% | ||
| 3 years | -35.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 117 102
Capitalization (USD)
13 117 102
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (EUR)
10 409 231
Free-Float capitalization (USD)
10 409 231
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.26
1 month
0.220.28
Current year
0.160.28
1 year
0.160.60
3 years
0.110.60
5 years
0.110.62
10 years
0.110.62
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
51.52
RSI 14 days
52.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +6.61% | +22.86% | -7.86% | 13.12M | ||
| +0.43% | +4.89% | -8.26% | +4.63% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.13% | +6.54% | +17.42% | -2.98% | 11.72B | ||
| -0.53% | +2.60% | +12.57% | +5.43% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.33% | +2.89% | +3.67% | -14.86% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.49% | +5.26% | +33.26% | +34.11% | ||
| Weighted average by Cap. | +1.91% | +4.79% | +17.74% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbd1a16d.qJf_BAGEP2K-FzLVEDAALG-ecldDEcp1qDF67ph_erQ.kMC2KVPiEivxVF25UXdnfDfrGC4sfIFMn3gchc0bMPjS8sdrdu14JshfYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -61.11% | ||
| 2022 | +105.71% | ||
| 2021 | -53.54% |
- Stock Market
- Equities
- CFE Stock
- 2CI0 Stock
- Quotes Cartier Silver Corporation