CARTHAGE CEMENT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 TND | +1.09% |
|
-1.06% | -5.58% |
| 2023 | Carthage Cement SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Carthage Cement SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.88 TND | 1.85 TND | 1.85 TND | 1.84 TND | 1.86 TND |
| Volume | 15 103 | 144 206 | 42 512 | 17 511 | 47 614 |
| Change | +1.08% | -1.60% | -.--% | -0.54% | +1.09% |
| Opening | 1.85 | 1.88 | 1.85 | 1.85 | 1.84 |
| High | 1.88 | 1.88 | 1.86 | 1.85 | 1.86 |
| Low | 1.85 | 1.83 | 1.83 | 1.83 | 1.83 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.06% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -2.62% | ||
| 6 months | -9.27% | ||
| Current year | -5.58% | ||
| 1 year | +5.68% | ||
| 3 years | -16.96% | ||
| 5 years | +70.64% | ||
| 10 years | -40.95% |
Volumes
marketsDaily volume
47 614
Avg. Volume 20 sessions
49 452
Avg. Volume 20 sessions TND
91 980.72
Avg. Volume 20 sessions USD
29 330.63
Record volume 1
20 382 537
Record volume 2
4 911 096
Record volume 3
4 411 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
637 211 162
Capitalization (USD)
203 192 621
Net sales (TND)
366 979 940
Net sales (USD)
117 021 829
Free-Float
44.95 %
Free-Float capitalization (TND)
286 411 973
Free-Float capitalization (USD)
91 330 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.83
1.88
1 month
1.831.93
Current year
1.832.03
1 year
1.712.29
3 years
1.252.29
5 years
0.952.29
10 years
0.953.56
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
1.92
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
43.73
RSI 14 days
42.91
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.06% | -5.58% | +5.68% | 203M | ||
| -0.22% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| +0.65% | -0.16% | +18.43% | +60.84% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +0.82% | +1.30% | +14.41% | +46.32% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.03% | +0.87% | +16.83% | +39.18% | 18.4B | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| +0.85% | +0.77% | +2.00% | +41.52% | 6.88B | ||
| -0.58% | +0.88% | +17.47% | - | 4.4B | ||
| -0.06% | +3.72% | +10.59% | +22.51% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.08% | +0.55% | +9.50% | +32.96% | ||
| Weighted average by Cap. | +0.20% | +0.78% | +11.27% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +3.68% | ||
| 2022 | +43.94% | ||
| 2021 | -30.53% | ||
| 2020 | +59.66% | ||
| 2019 | -42.23% | ||
| 2018 | -11.21% | ||
| 2017 | +12.62% | ||
| 2016 | +56.06% | ||
| 2015 | -45.45% | ||
| 2014 | -27.54% | ||
| 2013 | -5.65% | ||
| 2012 | -12.81% | ||
| 2011 | +22.29% | ||
| 2010 | +17.50% |
- Stock Market
- Equities
- CC Stock
- Quotes Carthage Cement SA
