CARTER BANKSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 USD | +0.35% |
|
-0.46% | -12.83% |
| 05-09 | Carter Bank Brings Relationship Banking to Raleigh Area | CI |
| 04-25 | Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.19 $ | 13.18 $ | 13.07 $ | 13.01 $ | 13.05 $ |
| Volume | 98 999 | 74 081 | 187 771 | 79 237 | 12 495 |
| Change | +0.61% | -0.08% | -0.83% | -0.46% | +0.35% |
| Opening | 13.00 | 13.22 | 13.18 | 13.07 | 13.08 |
| High | 13.22 | 13.27 | 13.24 | 13.28 | 13.12 |
| Low | 12.83 | 13.00 | 13.02 | 13.00 | 13.03 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.46% | ||
| Current month | +7.23% | ||
| 1 month | +15.18% | ||
| 3 months | -5.30% | ||
| 6 months | -0.46% | ||
| Current year | -12.83% | ||
| 1 year | -4.26% | ||
| 3 years | -6.99% | ||
| 5 years | -34.75% | ||
| 10 years | +16.73% |
Volumes
marketsDaily volume
12 495
Estimated daily volume
32 643
Avg. Volume 20 sessions
110 952
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 448 478.36
Record volume 1
2 743 099
Record volume 2
1 342 879
Record volume 3
793 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 426 268
Net sales (USD)
140 588 000
Number of employees
679
Sales / Employee (USD)
207 052
Free-Float
98.21 %
Free-Float capitalization (USD)
294 057 718
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.83
13.28
1 month
10.9513.39
Current year
10.9515.50
1 year
10.4316.74
3 years
10.0218.84
5 years
6.3024.25
10 years
6.3024.25
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.15
Moving average 50 days
12.34
Moving average 100 days
13.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
74.71
RSI 14 days
67.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.46% | -12.83% | -4.26% | 299M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.16% | +1.31% | +11.71% | +59.08% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | +0.08% | +1.48% | +1.58% | +8.02% | ||
| Weighted average by Cap. | -0.38% | +2.77% | +8.20% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e4.A7rx2_Q1KD-ar4IrIXHDlNN_j5wsWzvinEnP6XlCgRw.d4ybs9lfbWbc4_B_SjOP_JcGvPBJNn-Q6jD8oi8jrChVz4WQuEFJcd7q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:44 | 13.05 | 100 | 8,433 |
| 11:48:36 | 13.04 | 100 | 8,333 |
| 11:42:49 | 13.04 | 100 | 8,233 |
| 11:42:49 | 13.04 | 100 | 8,133 |
| 11:30:37 | 13.05 | 100 | 8,033 |
| 11:30:37 | 13.05 | 100 | 7,933 |
| 11:28:07 | 13.08 | 100 | 7,833 |
| 11:19:56 | 13.07 | 100 | 7,733 |
| 11:07:56 | 13.07 | 100 | 7,633 |
| 11:07:56 | 13.07 | 100 | 7,533 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -9.76% | ||
| 2022 | +7.80% | ||
| 2021 | +43.56% | ||
| 2020 | -54.81% | ||
| 2019 | +58.13% | ||
| 2018 | -14.53% | ||
| 2017 | +32.05% | ||
| 2016 | -1.56% | ||
| 2015 | +6.30% | ||
| 2014 | +15.45% | ||
| 2013 | +24.29% | ||
| 2012 | +16.14% | ||
| 2011 | -17.62% | ||
| 2010 | +48.00% | ||
| 2009 | +0.81% | ||
| 2008 | -29.94% | ||
| 2007 | -26.25% |
- Stock Market
- Equities
- CARE Stock
- Quotes Carter Bankshares, Inc.