CARSGEN THERAPEUTICS HOLDINGS LIMITED Quotes CARsgen Therapeutics Holdings Limited
Equities
2171
KYG1996C1006
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 HKD | +1.65% |
|
+4.76% | -5.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.17 $ | 6.06 $ | 6.16 $ |
| Volume | 1 172 500 | 1 733 500 | 847 000 | 1 307 000 |
| Change | +0.17% | +3.01% | -1.78% | +1.65% |
| Opening | 5.87 | 6.01 | 6.21 | 6.11 |
| High | 6.27 | 6.26 | 6.21 | 6.35 |
| Low | 5.87 | 5.98 | 5.94 | 6.03 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.76% | ||
| Current month | +3.70% | ||
| 1 month | +7.69% | ||
| 3 months | +40.00% | ||
| 6 months | -45.00% | ||
| Current year | -5.23% | ||
| 1 year | -47.26% |
Volumes
marketsDaily volume
1 307 000
Estimated daily volume
1 419 202
Avg. Volume 20 sessions
1 381 986
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
8 513 033.76
Avg. Volume 20 sessions USD
1 090 093.97
Record volume 1
54 398 450
Record volume 2
14 369 820
Record volume 3
14 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 279 392 607
Capitalization (USD)
453 894 172
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
516
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.57 %
Free-Float capitalization (HKD)
1 920 666 521
Free-Float capitalization (USD)
265 835 612
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.87
6.35
1 month
4.306.60
Current year
3.737.53
1 year
3.7312.00
3 years
3.7357.25
5 years
3.7357.25
10 years
3.7357.25
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.38
Moving average 50 days
5.89
Moving average 100 days
5.74
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
60.84
RSI 14 days
57.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.76% | -5.23% | -47.26% | 454M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.33% | -9.77% | -3.70% | -10.64% | 21.25B | ||
| +0.10% | +0.65% | -6.03% | -29.42% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.94B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.61% | -1.09% | -7.10% | -0.00% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +0.95% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faeb3.xNfzXZDzdWJiV2ebGakorVoLuhbszd7y2k8SS2j0_Mc.rI-0FsLFGTgBegH3KMtg5TRvjWyJnJSaqj98JSbAjJf0lMUI36QNAE88DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 6.16 | 6,000 | 1,149,000 |
| 03:59:48 | 6.16 | 500 | 1,143,000 |
| 03:59:33 | 6.16 | 500 | 1,142,500 |
| 03:59:31 | 6.16 | 500 | 1,142,000 |
| 03:59:19 | 6.16 | 500 | 1,141,500 |
| 03:58:51 | 6.15 | 1,000 | 1,141,000 |
| 03:58:31 | 6.16 | 500 | 1,140,000 |
| 03:58:02 | 6.16 | 500 | 1,139,500 |
| 03:57:47 | 6.16 | 500 | 1,139,000 |
| 03:56:47 | 6.16 | 7,500 | 1,138,500 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -56.61% | ||
| 2022 | -45.53% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- 2171 Stock
- Quotes CARsgen Therapeutics Holdings Limited