Stock TAST CARROLS RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrols Restaurant Group, Inc.

Equities

TAST

US14574X1046

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
9.51 USD 0.00% Intraday chart for Carrols Restaurant Group, Inc. -0.11% +20.69%
03-15 Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director CI
03-12 North American Morning Briefing : Inflation Data -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Carrols Restaurant Group, Inc.(TAST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.51 $ 9.51 $ 9.51 $ 9.51 $
Volume 466 148 260 805 579 593 378 133
Change 0.00% 0.00% 0.00% 0.00%
Opening 9.51 9.51 9.51 9.51
High 9.53 9.52 9.52 9.53
Low 9.51 9.51 9.51 9.51

Performance

1 week-0.11%
3 months+1.28%
6 months+67.14%
Current year+20.69%
1 year+147.01%
3 years+64.53%
5 years-5.09%
10 years+43.01%

Volumes

markets
Daily volume
378 133
Estimated daily volume
378 133
Avg. Volume 20 sessions
464 893
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 421 132.43
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
495 253 725
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 291 859
Average Daily Capital Traded
0.89%

Highs and lows

1 week
9.51
Extreme 9.51
9.53
1 month
9.47
Extreme 9.47
9.53
Current year
7.36
Extreme 7.36
9.54
1 year
3.67
Extreme 3.67
9.54
3 years
1.28
Extreme 1.28
9.54
5 years
0.98
Extreme 0.9801
10.65
10 years
0.98
Extreme 0.9801
17.55

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.48
Moving average 100 days
8.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
64.31
RSI 14 days
64.03

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CARROLS RESTAURANT GROUP, INC. Stock Carrols Restaurant Group, Inc.
0.00%-0.11%+20.69%+147.01% 495M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-7.66% 197B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+0.85% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+2.81% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+5.26% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+57.20% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-35.19% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.17% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
0.00%-1.51%+4.47%-16.15% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+21.16% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+91.35% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-8.87% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+52.55% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+208.82% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.98%+2.45%-13.81%-2.11% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-0.55%-14.58%+36.52% 2.28B
Average+0.97%+4.13%+14.93%+40.30%
Weighted average by Cap.-0.25%+1.90%-0.14%+4.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c53f147011735b347df.8smo101CJlIb6IqnEc9s5oyHUK8DGmOsrMST49aDbgQ.wv_a5gYxczNy3bvhIqkoheawN55EeCzd45e-qI7AHWfFkO6AKiNMMXyy5Q
DatePriceVolumeDaily volume
16:00:00 9.51 87,741 355,667
15:59:59 9.52 600 267,926
15:59:59 9.52 600 267,326
15:59:58 9.52 400 266,726
15:59:58 9.51 100 266,326
15:59:56 9.52 1,103 266,226
15:59:56 9.52 600 265,123
15:59:56 9.52 600 264,523
15:59:55 9.52 100 263,923
15:59:55 9.515 100 263,823

Chart Carrols Restaurant Group, Inc.

Chart Carrols Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+20.69%
2023+479.41%
2022-54.05%
2021-52.87%
2020-10.92%
2019-28.35%
2018-19.01%
2017-20.33%
2016+29.90%
2015+53.87%
2014+15.43%
2013+10.54%
2012-48.31%
2011+55.93%
2010+4.95%
2009+161.85%
2008-71.82%
2007-32.44%
2006-6.71%
  1. Stock Market
  2. Equities
  3. TAST Stock
  4. Quotes Carrols Restaurant Group, Inc.