CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Deutsche Boerse AG
Equities
4PN
US14448C1045
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.44 EUR | -0.88% |
|
-4.30% | +11.21% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 58.53 € | 59.02 € | 57.95 € | 57.44 € |
| Volume | 0 | 0 | 120 | 40 |
| Change | +0.22% | +0.84% | -1.81% | -0.88% |
| Opening | 58.53 | 59.02 | 58.49 | 57.47 |
| High | 58.53 | 59.02 | 58.90 | 57.47 |
| Low | 58.53 | 59.02 | 57.95 | 57.44 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.30% | ||
| Current month | -2.68% | ||
| 1 month | -1.46% | ||
| 3 months | +7.75% | ||
| 6 months | +10.25% | ||
| Current year | +11.21% | ||
| 1 year | +26.13% | ||
| 3 years | +39.76% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
46
Daily volume ratio
0.87
Avg. Volume 20 sessions
2 642.24
Avg. Volume 20 sessions USD
2 838.56
Record volume 1
12 130
Record volume 2
11 094
Record volume 3
8 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 610 614 809
Capitalization (USD)
56 610 614 809
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (EUR)
56 788 689 958
Free-Float capitalization (USD)
52 859 650 866
Average Daily Capital Traded
0%
Highs and lows
1 week
57.44
59.02
1 month
56.1861.14
Current year
48.0061.18
1 year
43.8261.18
3 years
32.4361.18
5 years
11.7161.18
10 years
11.7161.18
Indicators
Moving average 5 days
58.27
Moving average 20 days
58.94
Moving average 50 days
58.42
Moving average 100 days
55.30
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
39.03
RSI 14 days
44.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.30% | +11.21% | +26.13% | 56.61B | ||
| +1.08% | -3.21% | +33.18% | +69.84% | 73.53B | ||
| +1.22% | -1.92% | +15.06% | -2.67% | 44.68B | ||
| +1.83% | -1.70% | -1.74% | -27.70% | 40.2B | ||
| +2.34% | -0.17% | +19.77% | +64.38% | 19.09B | ||
| +3.02% | +0.62% | +11.07% | +24.75% | 17.71B | ||
| +0.89% | -2.46% | -1.88% | +11.14% | 11.86B | ||
| -1.93% | -5.22% | -37.46% | -56.76% | 8.4B | ||
| +2.66% | +1.25% | +16.15% | +35.75% | 6.94B | ||
| -2.90% | -0.65% | +22.15% | -31.47% | 6.42B | ||
| +1.13% | -1.95% | +49.87% | +92.27% | 5.75B | ||
| +0.91% | -1.97% | +71.45% | +111.18% | 3.96B | ||
| -4.19% | -7.05% | +16.21% | +55.36% | 3.26B | ||
| +1.36% | +6.93% | +45.38% | +101.86% | 1.82B | ||
| +0.35% | -1.04% | +14.82% | +49.02% | 1.65B | ||
| -0.13% | -2.27% | -1.65% | -1.53% | 1.52B | ||
| Average | +0.42% | -1.42% | +17.72% | +32.60% | ||
| Weighted average by Cap. | +0.82% | -2.30% | +16.13% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27af2a417c86e1e7.j8XKqg5q8rUgkLSClhpkhV4brWfvdgKD79eXYbqexbs.5rWf63peh_kS6M7d4CpcvBVT-ze6RET3uPquFNnZrt3ZqJPuNiWizXL98Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +33.19% | ||
| 2022 | -17.66% | ||
| 2021 | +54.93% | ||
| 2020 | +117.20% |
- Stock Market
- Equities
- CARR Stock
- 4PN Stock
- Quotes Carrier Global Corporation
