CARRIER GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 USD | +1.15% |
|
+13.02% | +5.31% |
| 04-26 | Barclays Adjusts Price Target on Carrier Global to $79 From $78 | MT |
| 04-26 | Wolfe Adjusts Price Target on Carrier Global to $61 From $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.14 $ | 54.77 $ | 59.81 $ | 60.5 $ |
| Volume | 6 389 205 | 5 190 271 | 10 169 065 | 6 684 176 |
| Change | +2.83% | -0.67% | +9.20% | +1.15% |
| Opening | 53.67 | 55.25 | 56.75 | 59.60 |
| High | 55.27 | 55.94 | 59.97 | 60.66 |
| Low | 53.66 | 54.27 | 56.64 | 59.47 |
Performance
| 1 day | +1.15% | ||
| 1 week | +13.02% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +8.99% | ||
| 6 months | +30.11% | ||
| Current year | +5.31% | ||
| 1 year | +44.67% | ||
| 3 years | +35.99% |
Volumes
marketsDaily volume
6 684 176
Estimated daily volume
6 684 176
Avg. Volume 20 sessions
4 670 760
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
282 580 980.00
Record volume 1
66 934 310
Record volume 2
49 372 740
Record volume 3
37 137 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 511 255 705
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
88.98 %
Free-Float capitalization (USD)
50 843 155 165
Average Daily Capital Traded
0.52%
Highs and lows
1 week
53.66
60.66
1 month
53.3360.66
Current year
53.1360.87
1 year
40.2860.87
3 years
33.1060.87
5 years
11.5060.87
10 years
11.5060.87
Indicators
Moving average 5 days
56.77
Moving average 20 days
56.13
Moving average 50 days
56.39
Moving average 100 days
56.18
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
71.09
RSI 14 days
64.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +0.99% | +4.66% | -26.75% | -53.17% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.91% | +6.10% | +50.00% | +83.08% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.77% | +29.16% | +37.61% | +127.39% | 3.7B | ||
| +1.19% | +1.17% | +55.84% | +100.60% | 3.59B | ||
| -0.64% | +4.09% | -21.25% | -51.82% | 1.85B | ||
| -1.26% | +2.01% | +19.03% | +97.92% | 1.53B | ||
| -0.23% | -1.01% | +8.19% | +32.47% | 1.51B | ||
| +0.48% | +1.94% | -6.35% | -15.68% | 1.39B | ||
| Average | +0.59% | +6.87% | +11.75% | +29.92% | ||
| Weighted average by Cap. | +0.97% | +7.51% | +10.55% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53578e8a0ea6d3.bWLOEIOQBNZkME6K-y8huu5RCBdsVpaHvz4Cti9O4FE.VQ66aNv7NqM-Uzf4s0No1ZgcMCY2YtGyx2hH82x_hD0DAZkn0ORIlT53Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 60.5 | 821,478 | 5,190,621 |
| 15:59:59 | 60.5 | 100 | 4,369,143 |
| 15:59:59 | 60.5 | 100 | 4,369,043 |
| 15:59:59 | 60.5 | 100 | 4,368,943 |
| 15:59:59 | 60.5 | 100 | 4,368,843 |
| 15:59:59 | 60.5 | 100 | 4,368,743 |
| 15:59:59 | 60.5 | 200 | 4,368,643 |
| 15:59:59 | 60.5 | 200 | 4,368,443 |
| 15:59:59 | 60.5 | 100 | 4,368,243 |
| 15:59:59 | 60.5 | 100 | 4,368,143 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +39.27% | ||
| 2022 | -23.95% | ||
| 2021 | +43.80% | ||
| 2020 | +214.33% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carrier Global Corporation
