CARRIANNA GROUP HOLDINGS COMPANY LIMITED Quotes Carrianna Group Holdings Company Limited
Equities
126
BMG1993G1042
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | +0.46% |
|
-2.22% | -16.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.216 $ | 0.219 $ | 0.219 $ | 0.22 $ |
| Volume | 738 000 | 204 000 | 0 | 1 550 000 |
| Change | -4.00% | +1.39% | 0.00% | +0.46% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.24 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.22% | ||
| Current month | +0.46% | ||
| 1 month | -1.35% | ||
| 3 months | -7.17% | ||
| 6 months | -29.03% | ||
| Current year | -16.98% | ||
| 1 year | -43.59% | ||
| 3 years | -58.49% | ||
| 5 years | -75.28% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
1 550 000
Estimated daily volume
1 550 000
Avg. Volume 20 sessions
113 714
Daily volume ratio
13.63
Avg. Volume 20 sessions HKD
25 017.08
Avg. Volume 20 sessions USD
3 203.09
Record volume 1
168 300 000
Record volume 2
102 054 000
Record volume 3
80 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
343 858 423
Capitalization (USD)
44 026 257
Net sales (HKD)
683 482 000
Net sales (USD)
87 510 301
Number of employees
1 500
Sales / Employee (HKD)
455 655
Sales / Employee (USD)
58 340
Free-Float
32.83 %
Free-Float capitalization (HKD)
112 905 046
Free-Float capitalization (USD)
14 455 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.210.27
1 year
0.210.44
3 years
0.210.93
5 years
0.210.93
10 years
0.211.66
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
40.43
RSI 14 days
41.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.22% | -16.98% | -43.59% | 44.03M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67.28B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 16B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.34B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.81B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.82B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 4.92B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.76B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.5B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.44B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.17B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.74B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.7B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.48B | ||
| Average | +0.06% | -0.34% | +16.13% | +27.21% | ||
| Weighted average by Cap. | -0.40% | -1.93% | +11.86% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31b347d858899e0a7e3aebf19839.fC3MB68ftXcYGvKczFwj_vawrd_zcfEyhKitCVSELDA.F0qqXvlI3zJ7XYXboChQuZ_Gm7SWQ7Rfw82aaGLgRmQlcpVLmibPEHdDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:45 | 0.22 | 370,000 | 1,550,000 |
| 03:14:34 | 0.22 | 98,000 | 1,180,000 |
| 01:30:00 | 0.22 | 2,000 | 1,082,000 |
| 23:09:21 | 0.219 | 50,000 | 1,080,000 |
| 22:16:17 | 0.22 | 30,000 | 1,030,000 |
| 21:40:37 | 0.22 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -43.62% | ||
| 2022 | -29.85% | ||
| 2021 | +39.58% | ||
| 2020 | -39.24% | ||
| 2019 | -9.20% | ||
| 2018 | -4.40% | ||
| 2017 | +18.18% | ||
| 2016 | -3.75% | ||
| 2015 | -23.08% | ||
| 2014 | -38.10% | ||
| 2013 | +68.00% | ||
| 2012 | +75.44% | ||
| 2011 | -44.66% | ||
| 2010 | -14.88% | ||
| 2009 | +210.26% | ||
| 2008 | -76.79% | ||
| 2007 | +52.73% | ||
| 2006 | +254.84% | ||
| 2005 | -22.50% | ||
| 2004 | +45.45% | ||
| 2003 | +10.00% | ||
| 2002 | 0.00% | ||
| 2001 | +25.00% | ||
| 2000 | -57.89% | ||
| 1999 | +113.00% | ||
| 1998 | -82.85% | ||
| 1997 | +111.38% | ||
| 1996 | +6.96% | ||
| 1995 | -0.86% | ||
| 1994 | +2.65% |
- Stock Market
- Equities
- 126 Stock
- Quotes Carrianna Group Holdings Company Limited
