CARPENTER TAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 HKD | -0.37% |
|
-0.91% | +10.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.56 $ | 5.58 $ | 5.47 $ | 5.45 $ |
| Volume | 44 000 | 15 000 | 25 000 | 93 500 |
| Change | +0.54% | +0.36% | -1.97% | -0.37% |
| Opening | 5.53 | 5.61 | 5.50 | 5.47 |
| High | 5.61 | 5.61 | 5.50 | 5.47 |
| Low | 5.53 | 5.58 | 5.41 | 5.42 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.91% | ||
| Current month | +4.61% | ||
| 1 month | +3.22% | ||
| 3 months | +7.07% | ||
| 6 months | +13.54% | ||
| Current year | +10.55% | ||
| 1 year | +45.72% | ||
| 3 years | +37.28% | ||
| 5 years | -4.39% | ||
| 10 years | +11.91% |
Volumes
marketsDaily volume
93 500
Estimated daily volume
93 500
Avg. Volume 20 sessions
71 846
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
391 560.70
Avg. Volume 20 sessions USD
50 192.99
Record volume 1
90 416 000
Record volume 2
56 036 000
Record volume 3
16 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 257 135 742
Capitalization (USD)
174 176 157
Net sales (CNY)
499 688 000
Net sales (USD)
69 231 772
Number of employees
1 001
Sales / Employee (CNY)
499 189
Sales / Employee (USD)
69 163
Free-Float
31.58 %
Free-Float capitalization (HKD)
396 953 522
Free-Float capitalization (USD)
54 997 911
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.41
5.61
1 month
5.165.61
Current year
4.825.70
1 year
3.515.70
3 years
2.805.70
5 years
2.806.05
10 years
2.806.45
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.38
Moving average 50 days
5.40
Moving average 100 days
5.22
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
54.55
RSI 14 days
54.61
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.91% | +10.55% | +45.72% | 174M | ||
| -3.65% | +0.39% | -4.83% | +45.30% | 7.61B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -2.24% | +0.26% | -14.45% | -26.16% | 1.36B | ||
| +1.99% | +7.46% | +12.38% | +90.97% | 899M | ||
| +1.00% | -5.16% | -20.16% | -15.48% | 535M | ||
| +1.33% | 0.00% | -19.65% | -8.03% | 351M | ||
| +0.47% | +4.47% | -29.93% | -23.34% | 281M | ||
| +4.88% | 0.00% | +20.70% | +28.36% | 260M | ||
| +1.69% | -3.23% | +31.87% | +75.18% | 243M | ||
| -0.23% | -1.83% | +3.38% | +5.66% | 227M | ||
| -1.21% | -2.98% | -5.78% | +8.67% | 227M | ||
| +3.42% | +5.08% | +31.00% | +24.76% | 190M | ||
| +1.13% | +5.29% | -3.76% | -8.21% | 169M | ||
| 0.00% | +1.96% | -26.76% | -53.57% | 121M | ||
| -0.82% | +0.42% | +3.27% | +20.92% | 91.55M | ||
| Average | +0.44% | +0.33% | -0.76% | +13.17% | ||
| Weighted average by Cap. | -1.87% | +0.70% | -3.87% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c88d8fe7bd904664597777.diLSDNIxvt_TP9YM6QUwigk1qVcoSWxPFxnekaqI1bQ.PFqBY4QC55Tkbpw5pU512zFQygJJDTwsQl-T0unxotUaV5UhhkvIkbUHlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:10 | 5.45 | 500 | 55,500 |
| 01:27:24 | 5.42 | 1,000 | 55,000 |
| 23:49:52 | 5.46 | 500 | 54,000 |
| 23:49:52 | 5.46 | 5,000 | 53,500 |
| 22:38:39 | 5.44 | 10,000 | 48,500 |
| 22:28:01 | 5.45 | 3,000 | 38,500 |
| 22:22:54 | 5.44 | 5,500 | 35,500 |
| 22:20:36 | 5.45 | 9,000 | 30,000 |
| 22:18:01 | 5.46 | 10,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +42.90% | ||
| 2022 | -1.71% | ||
| 2021 | -19.12% | ||
| 2020 | -24.52% | ||
| 2019 | +23.92% | ||
| 2018 | -5.31% | ||
| 2017 | +27.60% | ||
| 2016 | -11.93% | ||
| 2015 | +0.23% | ||
| 2014 | -2.90% | ||
| 2013 | -10.04% | ||
| 2012 | +34.59% | ||
| 2011 | -23.71% | ||
| 2010 | +12.01% | ||
| 2009 | +10.18% |
- Stock Market
- Equities
- 837 Stock
- Quotes Carpenter Tan Holdings Limited
