CAROZZI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 CLP | 0.00% |
|
0.00% | +6.36% |
| 03-29 | Carozzi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carozzi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1755 $ | 1755 $ | 1755 $ | 1755 $ | 1755 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +6.36% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +17.00% | ||
| 3 years | +12.62% | ||
| 5 years | -10.00% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
0
Record volume 1
1 635 498
Record volume 2
800 000
Record volume 3
721 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
393 748 413 889
Capitalization (USD)
425 248 287
Net sales (CLP)
1 470 164 372 000
Net sales (USD)
1 587 777 522
Number of employees
10 613
Sales / Employee (CLP)
138 524 863
Sales / Employee (USD)
149 607
Free-Float
3.33 %
Free-Float capitalization (CLP)
13 107 937 921
Free-Float capitalization (USD)
14 156 573
Highs and lows
1 week
1 755.00
1 755.00
1 month
1 755.001 755.00
Current year
1 650.101 755.00
1 year
1 500.001 755.00
3 years
1 390.001 755.00
5 years
1 390.002 000.00
10 years
1 300.002 000.00
Indicators
Moving average 5 days
1 755.00
Moving average 20 days
1 755.00
Moving average 50 days
1 698.35
Moving average 100 days
1 674.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.60%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +17.00% | 425M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +1.10% | +2.13% | +3.31% | -3.04% | ||
| Weighted average by Cap. | +1.14% | +2.71% | +0.55% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +10.01% | ||
| 2022 | -3.74% | ||
| 2021 | 0.00% | ||
| 2020 | -5.56% | ||
| 2019 | -15.38% | ||
| 2018 | +5.41% | ||
| 2017 | +18.14% | ||
| 2016 | +1.03% | ||
| 2015 | +18.68% | ||
| 2014 | +0.46% | ||
| 2013 | 0.00% | ||
| 2012 | +18.18% | ||
| 2011 | -18.52% |
- Stock Market
- Equities
- CAROZZI Stock
- Quotes Carozzi S.A.
