CAROLINA RUSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-6.90% | -34.15% |
| 05-24 | Carolina Rush Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Carolina Rush Corporation to Commence New Drill Program At Brewer Gold-Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.135 $ |
| Volume | 268 801 | 60 000 | 18 500 | 122 000 |
| Change | -10.71% | +4.00% | 0.00% | +3.85% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| Current month | -41.30% | ||
| 1 month | -44.90% | ||
| 3 months | -25.00% | ||
| 6 months | -34.15% | ||
| Current year | -34.15% | ||
| 1 year | -6.90% | ||
| 3 years | -91.00% | ||
| 5 years | -66.25% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
120 204
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
16 227.54
Avg. Volume 20 sessions USD
11 859.09
Record volume 1
1 684 812
Record volume 2
860 600
Record volume 3
760 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 963 348
Capitalization (USD)
5 819 615
Net sales (CAD)
2 027
Net sales (USD)
1 481
Free-Float
82.1 %
Free-Float capitalization (CAD)
6 537 983
Free-Float capitalization (USD)
4 777 958
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.12
0.15
1 month
0.110.25
Current year
0.070.29
1 year
0.070.29
3 years
0.071.65
5 years
0.072.00
10 years
0.052.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+44.44%
Price spread / (MMA50)
+55.78%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
18.31
RSI 14 days
24.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | -34.15% | -6.90% | 5.82M | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +53.45% | 3.01B | ||
| Average | +0.15% | -0.56% | +9.57% | +20.00% | ||
| Weighted average by Cap. | -0.37% | -0.14% | +9.54% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a.woBXFxdV_0a4DR3Pj2YTQ3_5aywkMCmIjeHQiOW0lY8.leE8QVwvnhzgaCT5_yohegmONHtSYl253o6Uu6OA_cP18WJuYy2FC_lkTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:02 | 0.135 | 10,000 | 122,000 |
| 12:17:53 | 0.135 | 10,000 | 112,000 |
| 12:16:45 | 0.125 | 56,500 | 102,000 |
| 12:16:45 | 0.125 | 3,000 | 45,500 |
| 12:14:47 | 0.125 | 20,500 | 42,500 |
| 12:14:47 | 0.125 | 4,500 | 22,000 |
| 12:14:47 | 0.13 | 5,000 | 17,500 |
| 09:45:42 | 0.135 | 2,000 | 12,500 |
| 09:45:31 | 0.14 | 2,500 | 10,500 |
| 09:45:25 | 0.135 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Equities
- RUSH Stock
- Quotes Carolina Rush Corporation
