CARNARVON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
0.00% | -17.39% |
| 04-28 | Dorado JV Weighs New Design to Reduce Costs, Accelerate Oil Output | DJ |
| 02-29 | News Highlights : Top Energy News of the Day - Thursday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.185 $ | 0.19 $ | 0.19 $ |
| Volume | 829 073 | 1 904 522 | 1 878 661 | 6 598 835 | 6 598 835 |
| Change | +2.63% | -2.56% | -2.63% | +2.70% | +2.70% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 | 0.195 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 3 months | -7.32% | ||
| 6 months | +22.58% | ||
| Current year | -17.39% | ||
| 1 year | +52.00% | ||
| 3 years | -28.30% | ||
| 5 years | -57.78% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
6 598 835
Estimated daily volume
6 598 835
Avg. Volume 20 sessions
1 883 037
Daily volume ratio
3.50
Avg. Volume 20 sessions AUD
357 777.03
Avg. Volume 20 sessions USD
235 002.26
Record volume 1
188 408 100
Record volume 2
138 972 200
Record volume 3
90 588 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
328 328 243
Capitalization (USD)
215 659 123
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.37 %
Free-Float capitalization (AUD)
302 123 299
Free-Float capitalization (USD)
198 446 668
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.23
1 year
0.120.23
3 years
0.120.44
5 years
0.110.63
10 years
0.070.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
42.41
RSI 14 days
45.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -17.39% | +52.00% | 216M | ||
| +0.57% | +2.86% | +11.66% | -0.41% | 306B | ||
| +0.00% | +0.57% | +12.06% | +26.86% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.14% | +1.31% | +22.74% | +30.58% | 83.43B | ||
| +0.44% | +1.68% | +12.57% | +14.76% | 78.06B | ||
| +1.80% | -0.08% | +21.53% | +25.95% | 62.81B | ||
| +0.86% | +1.88% | +14.32% | +11.59% | 60.08B | ||
| +0.77% | +4.60% | +13.35% | +14.03% | 49.91B | ||
| -0.40% | +1.97% | +33.20% | +45.54% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.79% | +1.67% | +17.00% | -0.45% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.53% | +1.65% | +11.29% | +11.64% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.26% | +8.15% | +6.22% | +19.83% | 17.93B | ||
| Average | +0.62% | +1.96% | +14.01% | +21.98% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.99% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326a0746acc47b3bca00d83.diW-PMy7PSy-FsRoWx6f1XQIfIHxokwjIpYxDPqQj8k.PBPxWY3tUm3ReaslNVHA4Q5iOuSYkg1qcqF-dM3f7L0yQ9tz-utNRMlFgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.19 | 21,767 | 6,598,830 |
| 02:10:04 | 0.19 | 28,233 | 6,577,063 |
| 02:10:04 | 0.19 | 4,011 | 6,548,830 |
| 02:10:04 | 0.19 | 19,960 | 6,544,819 |
| 02:10:04 | 0.19 | 23,031 | 6,524,859 |
| 02:10:04 | 0.19 | 29,172 | 6,501,828 |
| 02:10:04 | 0.19 | 26,103 | 6,472,656 |
| 02:10:04 | 0.19 | 16,890 | 6,446,553 |
| 02:10:04 | 0.19 | 13,819 | 6,429,663 |
| 02:10:04 | 0.19 | 10,748 | 6,415,844 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | +53.33% | ||
| 2022 | -55.88% | ||
| 2021 | +13.33% | ||
| 2020 | -18.92% | ||
| 2019 | +13.85% | ||
| 2018 | +231.63% | ||
| 2017 | -1.01% | ||
| 2016 | -1.00% | ||
| 2015 | -25.93% | ||
| 2014 | +110.94% | ||
| 2013 | -11.11% | ||
| 2012 | -25.77% | ||
| 2011 | -79.58% | ||
| 2010 | -22.76% | ||
| 2009 | +89.23% | ||
| 2008 | -50.00% | ||
| 2007 | +664.71% | ||
| 2006 | +70.00% | ||
| 2005 | +138.09% | ||
| 2004 | -41.67% | ||
| 2003 | -40.98% | ||
| 2002 | +5.17% | ||
| 2001 | +16.00% | ||
| 2000 | -42.53% | ||
| 1999 | -27.50% | ||
| 1998 | -76.00% | ||
| 1997 | +25.00% | ||
| 1996 | -33.33% | ||
| 1995 | 0.00% | ||
| 1994 | -50.00% | ||
| 1993 | 0.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CVN Stock
- Quotes Carnarvon Energy Limited
