CARMELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | -0.50% |
|
-22.27% | -47.77% |
| 05-15 | Carmell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Carmell Corporation announced that it has received $3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.235 $ | 2.09 $ | 2 $ | 1.99 $ |
| Volume | 10 542 | 21 824 | 4 258 | 12 910 |
| Change | -10.60% | -6.49% | -4.31% | -0.50% |
| Opening | 2.46 | 2.33 | 2.11 | 2.00 |
| High | 2.48 | 2.33 | 2.19 | 2.19 |
| Low | 2.14 | 2.00 | 2.00 | 1.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | -22.27% | ||
| Current month | -20.08% | ||
| 1 month | -14.59% | ||
| 3 months | -18.78% | ||
| 6 months | -50.25% | ||
| Current year | -47.77% | ||
| 1 year | -80.62% |
Volumes
marketsDaily volume
12 910
Estimated daily volume
12 910
Avg. Volume 20 sessions
15 841
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
31 523.59
Record volume 1
20 005 756
Record volume 2
2 676 330
Record volume 3
1 738 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 929 836
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (USD)
27 459 194
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.86
2.60
1 month
1.862.93
Current year
1.744.00
1 year
1.7013.31
3 years
1.7013.31
5 years
1.7013.31
10 years
1.7013.31
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.43
Moving average 50 days
2.27
Moving average 100 days
2.66
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+22.06%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
28.58
RSI 14 days
38.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -22.27% | -47.77% | -80.62% | 40.93M | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -6.66% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 6.33B | ||
| Average | -0.72% | -1.21% | +1.81% | +12.79% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.61% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6bb2c25.aL70Npd7v3eP2xTcL5BwzQBlT4f9uY7sW-NzgcptyL0.KtnDdeM63BG7q27uSto5mVUyJ8-KweSmN7Yny_IDicQC4Z5w2gjZB_-xUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.99 | 514 | 9,850 |
| 15:47:12 | 1.92 | 175 | 9,336 |
| 15:46:42 | 1.92 | 325 | 9,161 |
| 15:46:42 | 1.92 | 175 | 8,836 |
| 15:42:10 | 1.94 | 131 | 8,661 |
| 15:00:06 | 1.96 | 198 | 8,530 |
| 14:25:07 | 1.97 | 100 | 8,332 |
| 14:23:33 | 1.97 | 100 | 8,232 |
| 13:53:10 | 1.855 | 100 | 8,132 |
| 13:26:39 | 1.93 | 117 | 8,032 |
Monthly variations
Annual change
| 2024 | -47.77% | ||
| 2023 | -61.58% | ||
| 2022 | +3.09% | ||
| 2021 | -1.33% |
- Stock Market
- Equities
- CTCX Stock
- Quotes Carmell Corporation
