CARLIT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,297 JPY | 0.00% |
|
-3.78% | +39.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1276 ¥ | 1280 ¥ | 1297 ¥ | 1297 ¥ | 1,297 ¥ |
| Volume | 205 500 | 117 800 | 82 000 | 87 200 | 87 200 |
| Change | -3.92% | +0.31% | +1.33% | 0.00% | 0.00% |
| Opening | 1,334.00 | 1,280.00 | 1,285.00 | 1,306.00 | 1,306 |
| High | 1,343.00 | 1,289.00 | 1,310.00 | 1,310.00 | 1,310 |
| Low | 1,271.00 | 1,266.00 | 1,285.00 | 1,292.00 | 1,292 |
Performance
| 1 week | -3.78% | ||
| Current month | +6.40% | ||
| 1 month | +9.18% | ||
| 3 months | +21.67% | ||
| 6 months | +42.84% | ||
| Current year | +39.61% | ||
| 1 year | +56.83% | ||
| 3 years | +76.46% | ||
| 5 years | +103.29% | ||
| 10 years | +121.33% |
Volumes
marketsDaily volume
87 200
Estimated daily volume
87 200
Avg. Volume 20 sessions
155 813
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
202 089 461.00
Avg. Volume 20 sessions USD
1 258 411.07
Record volume 1
4 169 700
Record volume 2
3 301 600
Record volume 3
3 205 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
30 731 913 923
Capitalization (USD)
191 367 628
Net sales (JPY)
36 577 000 000
Net sales (USD)
227 764 979
Number of employees
1 082
Sales / Employee (JPY)
33 804 991
Sales / Employee (USD)
210 504
Free-Float
69.99 %
Free-Float capitalization (JPY)
21 949 253 464
Free-Float capitalization (USD)
136 678 001
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 266.00
1 344.00
1 month
1 163.001 350.00
Current year
911.001 350.00
1 year
773.001 350.00
3 years
604.001 350.00
5 years
368.001 350.00
10 years
368.001 399.00
Indicators
Moving average 5 days
1 305.80
Moving average 20 days
1 258.80
Moving average 50 days
1 187.96
Moving average 100 days
1 110.60
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
56.56
RSI 14 days
58.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | +39.61% | +56.83% | 191M | ||
| -0.85% | +1.73% | +3.09% | +13.68% | 103B | ||
| -0.67% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -0.89% | -0.08% | -0.12% | +6.46% | 31.09B | ||
| -1.07% | -3.46% | +3.54% | +26.57% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| Average | +0.18% | +0.47% | +11.07% | +38.51% | ||
| Weighted average by Cap. | +0.03% | +1.11% | +9.99% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e231f38b1a34acc870aaeae5.OTSkM1pBPfcoj4LijbnSUXhz2Dn_0J4wxWwQ8NH0fI0.TAaQfzwpVIYcwuPUoIqRCDAZn1bKp91VpCtVhOjEBN5uBeJ9IyRYwkDEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,297 | 10,400 | 87,100 |
| 01:59:49 | 1,296 | 100 | 76,700 |
| 01:59:49 | 1,296 | 100 | 76,600 |
| 01:59:40 | 1,295 | 100 | 76,500 |
| 01:59:30 | 1,295 | 100 | 76,400 |
| 01:59:30 | 1,295 | 200 | 76,300 |
| 01:59:29 | 1,294 | 100 | 76,100 |
| 01:59:26 | 1,296 | 100 | 76,000 |
| 01:59:25 | 1,295 | 200 | 75,900 |
| 01:59:22 | 1,295 | 200 | 75,700 |
Monthly variations
Annual change
| 2024 | +39.61% | ||
| 2023 | +19.10% | ||
| 2022 | +10.48% | ||
| 2021 | +3.67% | ||
| 2020 | +7.41% | ||
| 2019 | -11.70% | ||
| 2018 | -41.91% | ||
| 2017 | +122.70% | ||
| 2016 | +4.13% | ||
| 2015 | -15.26% | ||
| 2014 | +25.30% | ||
| 2013 | +13.32% | ||
| 2012 | +11.59% | ||
| 2011 | -14.81% | ||
| 2010 | +9.91% | ||
| 2009 | +10.99% | ||
| 2008 | -22.83% | ||
| 2007 | -10.81% |
- Stock Market
- Equities
- 4275 Stock
- Quotes Carlit Holdings Co., Ltd.
