CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG Deutsche Boerse AG
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 EUR | -3.32% |
|
-8.45% | -14.21% |
| 05-31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
| 05-31 | JPMorgan puts Carl Zeiss Meditec on 'Negative Catalyst Watch' | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.05 € | 87.95 € | 87.45 € | 84.55 € |
| Volume | 312 | 170 | 40 | 1 233 |
| Change | -2.65% | -2.33% | -0.57% | -3.32% |
| Opening | 91.75 | 89.05 | 87.10 | 88.00 |
| High | 91.90 | 89.05 | 87.45 | 88.00 |
| Low | 90.05 | 87.95 | 86.95 | 84.55 |
Performance
| 1 day | -3.32% | ||
| 1 week | -8.45% | ||
| 1 month | -15.53% | ||
| 3 months | -25.11% | ||
| 6 months | +2.29% | ||
| Current year | -14.21% | ||
| 1 year | -18.86% | ||
| 3 years | -44.47% | ||
| 5 years | +2.42% | ||
| 10 years | +283.88% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
249
Daily volume ratio
4.95
Avg. Volume 20 sessions
21 052.95
Avg. Volume 20 sessions USD
22 831.92
Record volume 1
1 478 115
Record volume 2
400 703
Record volume 3
370 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 571 012 136
Capitalization (USD)
8 210 762 661
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 265 845 850
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
457 747
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 093 515 567
Free-Float capitalization (USD)
3 354 917 632
Average Daily Capital Traded
0%
Highs and lows
1 week
84.55
92.50
1 month
84.55100.70
Current year
84.55123.00
1 year
73.18123.00
3 years
73.18202.00
5 years
67.90202.00
10 years
19.85202.00
Indicators
Moving average 5 days
88.50
Moving average 20 days
93.81
Moving average 50 days
101.57
Moving average 100 days
104.87
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
25.92
RSI 14 days
30.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -8.45% | -14.21% | -18.86% | 8.21B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | -0.14% | -2.91% | +6.19% | +7.73% | ||
| Weighted average by Cap. | +0.29% | -2.28% | +10.97% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8241b829c10dcbd9f4cb504beaf06.3sYcZnkfm6xSc8NkDCFEvERmsUkAFYO6jfdt-qAOSQk.m48pXgh4zP8FI45JIRgGjHRLyR11WLby97leisRiL1urt2sDLUDCx2MDsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 | 84.55 | 14 | 1,233 |
| 10:44:01 | 85.35 | 3 | 1,219 |
| 09:55:35 | 85.3 | 19 | 1,216 |
| 09:17:36 | 85.8 | 100 | 1,197 |
| 06:21:14 | 86.8 | 80 | 1,097 |
| 05:30:08 | 86.9 | 15 | 1,017 |
| 05:29:58 | 87.05 | 50 | 1,002 |
| 05:28:31 | 86.95 | 120 | 952 |
| 05:28:05 | 86.95 | 450 | 832 |
| 05:27:47 | 87 | 150 | 382 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -16.83% | ||
| 2022 | -35.81% | ||
| 2021 | +70.14% | ||
| 2020 | -4.74% | ||
| 2019 | +66.28% | ||
| 2018 | +32.26% | ||
| 2017 | +49.25% | ||
| 2016 | +21.97% | ||
| 2015 | +34.36% | ||
| 2014 | -12.82% | ||
| 2013 | +11.64% | ||
| 2012 | +34.14% | ||
| 2011 | +14.23% | ||
| 2010 | +14.70% | ||
| 2009 | +42.79% | ||
| 2008 | -27.27% | ||
| 2007 | -24.98% | ||
| 2006 | -12.45% | ||
| 2005 | +32.97% | ||
| 2004 | +8.33% | ||
| 2003 | +40.00% | ||
| 2002 | -1.10% | ||
| 2001 | -58.06% | ||
| 2000 | -37.91% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG
