CARISMA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -3.64% |
|
-11.08% | -50.84% |
| 05-09 | Carisma Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Carisma Therapeutics Appoints Dr. Eugene P. Kennedy as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.595 $ | 1.55 $ | 1.55 $ | 1.51 $ | 1.45 $ |
| Volume | 121 132 | 115 877 | 132 776 | 185 533 | 101 106 |
| Change | -1.54% | -2.82% | 0.00% | -2.58% | -3.64% |
| Opening | 1.66 | 1.61 | 1.61 | 1.52 | 1.5 |
| High | 1.66 | 1.61 | 1.61 | 1.54 | 1.51 |
| Low | 1.58 | 1.55 | 1.52 | 1.47 | 1.431 |
Performance
| 1 day | -3.64% | ||
| 1 week | -11.08% | ||
| Current month | -11.63% | ||
| 1 month | -24.58% | ||
| 3 months | -36.26% | ||
| 6 months | -39.85% | ||
| Current year | -50.84% | ||
| 1 year | -75.42% |
Volumes
marketsDaily volume
101 106
Estimated daily volume
217 772
Avg. Volume 20 sessions
126 225
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
183 657.38
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 729 543
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.27 %
Free-Float capitalization (USD)
42 197 398
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.43
1.66
1 month
1.432.04
Current year
1.433.06
1 year
1.439.77
3 years
1.439.77
5 years
1.439.77
10 years
1.439.77
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.69
Moving average 50 days
2.07
Moving average 100 days
2.27
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+42.08%
Price spread / (MMA100)
+56.07%
STIM
RSI 9 days
31.28
RSI 14 days
34.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -11.08% | -50.84% | -75.42% | 62.73M | ||
| +0.28% | +4.81% | +3.31% | +20.09% | 108B | ||
| +0.78% | +1.89% | +11.02% | +30.08% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| +0.41% | +0.22% | -11.96% | -9.43% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -3.39% | +0.15% | -9.90% | -33.71% | 17.64B | ||
| -1.57% | -2.32% | +4.32% | +42.08% | 14.05B | ||
| -1.70% | -2.88% | +34.61% | +7.04% | 12.51B | ||
| -8.39% | -3.70% | +298.28% | +226.66% | 8.84B | ||
| -2.54% | -2.58% | -26.47% | -37.02% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.59% | -1.22% | -0.87% | +31.43% | 7.71B | ||
| +0.66% | -2.70% | +5.99% | +36.44% | 7.61B | ||
| -0.18% | -1.52% | +3.44% | +24.14% | 7.13B | ||
| Average | -1.34% | +0.23% | +10.39% | +8.28% | ||
| Weighted average by Cap. | -0.28% | +2.21% | +7.44% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032fc1a566f0a34a87f2ff7eb4.eWj8zGy9OYrzGJtFmhs3nP2PzrcufMUZKLxoNABruLc.K1-S-xrHC7u-Kq8h02EG84XLl4EWN6FoT5FYW04E8vNUI6aLD-5t0Ktiwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:36 | 1.45 | 100 | 72,067 |
| 12:30:22 | 1.45 | 100 | 71,967 |
| 12:29:29 | 1.45 | 100 | 71,867 |
| 12:29:26 | 1.45 | 100 | 71,767 |
| 12:29:26 | 1.45 | 100 | 71,667 |
| 12:29:26 | 1.45 | 183 | 71,567 |
| 12:29:26 | 1.445 | 100 | 71,384 |
| 12:29:26 | 1.45 | 100 | 71,284 |
| 12:29:26 | 1.45 | 100 | 71,184 |
| 12:29:26 | 1.45 | 100 | 71,084 |
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.