CARGO HANDLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 JMD | -1.15% |
|
-2.65% | -13.87% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.2 J$ | 13 J$ | 13 J$ | 13 J$ | 12.85 J$ |
| Volume | 596 | 504 | 163 | 2 | 15 |
| Change | -0.75% | -1.52% | 0.00% | 0.00% | -1.15% |
| Opening | 13.20 | 13.00 | 13.00 | 13.00 | 12.85 |
| High | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 |
| Low | 13.20 | 13.00 | 13.00 | 13.00 | 12.85 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.65% | ||
| Current month | -1.15% | ||
| 1 month | -7.89% | ||
| 3 months | -2.43% | ||
| 6 months | -1.15% | ||
| Current year | -13.87% | ||
| 1 year | -6.88% | ||
| 3 years | +71.11% | ||
| 5 years | +16.82% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
465
Avg. Volume 20 sessions JMD
5 975.25
Avg. Volume 20 sessions USD
38.34
Record volume 1
113 242 600
Record volume 2
3 300 430
Record volume 3
1 742 284
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
4 790 396 509
Capitalization (USD)
30 735 184
Net sales (JMD)
514 783 532
Net sales (USD)
3 302 851
Number of employees
50
Sales / Employee (JMD)
10 295 671
Sales / Employee (USD)
66 057
Highs and lows
1 week
12.85
13.00
1 month
12.5013.95
Current year
11.5714.92
1 year
10.9822.30
3 years
5.6122.30
5 years
5.1022.30
10 years
3.1030.00
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.46
Moving average 50 days
13.78
Moving average 100 days
13.85
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
40.30
RSI 14 days
44.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +18.41% | ||
| 2022 | +52.73% | ||
| 2021 | +8.55% | ||
| 2020 | -15.08% | ||
| 2019 | -40.33% | ||
| 2018 | +50.00% | ||
| 2017 | -45.95% | ||
| 2016 | +393.33% | ||
| 2015 | +20.97% |
- Stock Market
- Equities
- CHL Stock
- Quotes Cargo Handlers Limited
