CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD. Quotes CareRay Digital Medical Technology Co., Ltd.
Equities
688607
CNE100004BR9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CNY | -0.29% |
|
+7.60% | -31.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.33 ¥ | 12.89 ¥ | 13.86 ¥ | 13.91 ¥ | 13.87 ¥ |
| Volume | 2 787 763 | 3 321 492 | 3 905 025 | 1 654 948 | 1 743 526 |
| Change | +∞% | -3.30% | +7.53% | +0.36% | -0.29% |
| Opening | 12.90 | 13.25 | 13.15 | 13.88 | 13.99 |
| High | 13.38 | 13.35 | 14.03 | 13.99 | 14.26 |
| Low | 12.90 | 12.70 | 12.93 | 13.68 | 13.66 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.60% | ||
| Current month | +7.60% | ||
| 1 month | -1.84% | ||
| 3 months | +15.20% | ||
| 6 months | -31.94% | ||
| Current year | -31.94% | ||
| 1 year | -35.07% | ||
| 3 years | -61.04% |
Volumes
marketsDaily volume
1 743 526
Avg. Volume 20 sessions
2 531 004
Avg. Volume 20 sessions CNY
35 105 025.48
Avg. Volume 20 sessions USD
4 859 167.42
Record volume 1
15 738 620
Record volume 2
11 738 010
Record volume 3
8 881 640
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 222 027 193
Capitalization (USD)
169 150 560
Net sales (CNY)
273 743 130
Net sales (USD)
37 890 977
Free-Float
54.29 %
Free-Float capitalization (CNY)
663 478 086
Free-Float capitalization (USD)
91 837 310
Average Daily Capital Traded
2.87%
Highs and lows
1 week
12.93
14.26
1 month
10.8414.52
Current year
9.7121.20
1 year
9.7122.63
3 years
9.7164.44
5 years
9.7185.22
10 years
9.7185.22
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.01
Moving average 50 days
13.86
Moving average 100 days
15.85
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
58.99
RSI 14 days
53.74
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.60% | -31.94% | -35.07% | 169M | ||
| -3.29% | -1.88% | -5.07% | -10.83% | 14.75B | ||
| -2.67% | +6.58% | -34.89% | -16.95% | 2.99B | ||
| -1.63% | -0.61% | -13.21% | -19.38% | 2.44B | ||
| -1.35% | +2.33% | -10.13% | -30.70% | 1.49B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -2.16% | +3.71% | +49.14% | -41.93% | 549M | ||
| -1.07% | -1.86% | +88.97% | +116.26% | 498M | ||
| +0.32% | -0.32% | +13.87% | -19.79% | 246M | ||
| +6.42% | +20.67% | -2.70% | +99.76% | 224M | ||
| +0.36% | +1.27% | +3.33% | -12.54% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +4.19% | +3.81% | -39.12% | -57.53% | 156M | ||
| 0.00% | -1.43% | -12.66% | +12.20% | 109M | ||
| 0.00% | -0.35% | -8.24% | -29.50% | 98.93M | ||
| +0.95% | +2.71% | +2.71% | +0.38% | 94.84M | ||
| Average | -5.33% | +1.72% | +0.00% | -2.85% | ||
| Weighted average by Cap. | -6.07% | -0.56% | -6.52% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +7.55% | ||
| 2022 | -50.12% | ||
| 2021 | -55.31% |
- Stock Market
- Equities
- 688607 Stock
- Quotes CareRay Digital Medical Technology Co., Ltd.