CAREMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | -4.06% |
|
+6.09% | -77.85% |
| 04-01 | UBS Trims CareMax Price Target to $6.40 From $7, Maintains Neutral Rating | MT |
| 03-18 | Transcript : CareMax, Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.96 $ | 3.45 $ | 3.31 $ |
| Volume | 27 915 | 48 060 | 60 173 | 16 246 |
| Change | +8.18% | +10.92% | -12.88% | -4.06% |
| Opening | 3.32 | 3.59 | 4.04 | 3.58 |
| High | 3.75 | 4.05 | 4.12 | 3.61 |
| Low | 3.26 | 3.49 | 3.35 | 3.25 |
Performance
| 1 day | -4.06% | ||
| 1 week | +6.09% | ||
| Current month | -7.28% | ||
| 1 month | -25.11% | ||
| 3 months | -56.16% | ||
| 6 months | -94.40% | ||
| Current year | -77.85% | ||
| 1 year | -95.60% | ||
| 3 years | -99.15% |
Volumes
marketsDaily volume
16 246
Estimated daily volume
16 246
Avg. Volume 20 sessions
79 273
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
262 393.63
Record volume 1
914 089
Record volume 2
359 158
Record volume 3
296 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
12 587 542
Net sales (USD)
751 102 000
Number of employees
1 450
Sales / Employee (USD)
518 001
Free-Float
72.53 %
Free-Float capitalization (USD)
9 129 936
Average Daily Capital Traded
2.08%
Highs and lows
1 week
2.98
4.12
1 month
2.244.78
Current year
2.2416.32
1 year
2.24126.00
3 years
2.24480.00
5 years
2.24552.60
10 years
2.24552.60
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.27
Moving average 50 days
5.44
Moving average 100 days
8.00
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+64.28%
Price spread / (MMA100)
+141.68%
STIM
RSI 9 days
49.19
RSI 14 days
45.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | +6.09% | -77.85% | -95.60% | 12.59M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.32% | +2.36% | +1.24% | +9.50% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7294a07cd57d628c6499864ccd4b.3XMnCJWHxcRlMYkHijheEcKmDehdxDJ7oFiesFwPN_U.pRFlYfngqrwuYeFg_FQ5VJHuPbsHgHQXyByz1AlsTcW4KX5f8O6thRFe0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 3.26 | 100 | 11,077 |
| 15:53:40 | 3.35 | 100 | 10,977 |
| 15:29:32 | 3.27 | 100 | 10,877 |
| 15:22:06 | 3.26 | 200 | 10,777 |
| 15:22:06 | 3.27 | 200 | 10,577 |
| 15:22:06 | 3.27 | 100 | 10,377 |
| 15:22:06 | 3.27 | 100 | 10,277 |
| 15:11:30 | 3.3 | 230 | 10,177 |
| 15:11:30 | 3.25 | 100 | 9,947 |
| 14:44:32 | 3.36 | 100 | 9,847 |
Monthly variations
Annual change
| 2024 | -77.85% | ||
| 2023 | -86.35% | ||
| 2022 | -52.47% | ||
| 2021 | -50.77% | ||
| 2020 | +57.58% |
- Stock Market
- Equities
- CMAX Stock
- Quotes CareMax, Inc.
