CAREER TECHNOLOGY (MFG.) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 TWD | +1.27% |
|
+1.78% | -9.91% |
| 05-10 | Career Technology (Mfg.) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Career Technology (Mfg.) Co., Ltd. Announces to Resolve the Syndicated Loan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.65 NT$ | 19.85 NT$ | 19.65 NT$ | 19.75 NT$ | 20 NT$ |
| Volume | 1 114 975 | 1 004 773 | 741 106 | 751 269 | 1 881 276 |
| Change | 0.00% | +1.02% | -1.01% | +0.51% | +1.27% |
| Opening | 19.70 | 19.70 | 19.85 | 19.65 | 19.80 |
| High | 19.75 | 20.00 | 20.00 | 19.75 | 20.15 |
| Low | 19.50 | 19.60 | 19.65 | 19.65 | 19.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.78% | ||
| Current month | +0.76% | ||
| 1 month | -0.25% | ||
| 3 months | -2.44% | ||
| 6 months | -4.99% | ||
| Current year | -9.91% | ||
| 1 year | -13.61% | ||
| 3 years | -27.54% | ||
| 5 years | -29.73% | ||
| 10 years | -48.31% |
Volumes
marketsDaily volume
1 881 276
Avg. Volume 20 sessions
1 078 968
Avg. Volume 20 sessions TWD
21 579 360.00
Avg. Volume 20 sessions USD
667 579.08
Record volume 1
117 153 120
Record volume 2
94 138 690
Record volume 3
93 535 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 886 707 461
Capitalization (USD)
367 727 182
Net sales (TWD)
9 834 580 000
Net sales (USD)
304 242 567
Free-Float
70.52 %
Free-Float capitalization (TWD)
8 382 828 785
Free-Float capitalization (USD)
259 331 191
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.60
20.15
1 month
18.9020.15
Current year
18.9023.00
1 year
18.9027.20
3 years
18.9033.00
5 years
18.7742.65
10 years
15.2372.63
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.59
Moving average 50 days
20.07
Moving average 100 days
20.81
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
59.52
RSI 14 days
53.63
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.78% | -9.91% | -13.61% | 368M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.83% | +0.42% | +3.33% | +14.83% | ||
| Weighted average by Cap. | +1.01% | +2.07% | +5.86% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -5.93% | ||
| 2022 | -10.78% | ||
| 2021 | -24.32% | ||
| 2020 | -0.28% | ||
| 2019 | +41.35% | ||
| 2018 | -34.96% | ||
| 2017 | +123.12% | ||
| 2016 | -27.33% | ||
| 2015 | -23.05% | ||
| 2014 | +13.43% | ||
| 2013 | -27.53% | ||
| 2012 | -0.13% | ||
| 2011 | -13.30% | ||
| 2010 | +66.42% | ||
| 2009 | +234.57% | ||
| 2008 | -52.44% | ||
| 2007 | -35.34% | ||
| 2006 | -18.61% | ||
| 2005 | -4.78% | ||
| 2004 | +1.86% | ||
| 2003 | +75.71% | ||
| 2002 | -33.06% |
- Stock Market
- Equities
- 6153 Stock
- Quotes Career Technology (Mfg.) Co., Ltd.