CAREER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 JPY | +1.41% |
|
+4.05% | -10.89% |
| 2023 | Career's Attributable Profit Nearly Doubles in Fiscal 2023 on Higher Net Sales | MT |
| 2023 | CAREER CO., LTD. Provides Consolidated Earnings Guidance for the Full Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 359 ¥ | 346 ¥ | 348 ¥ | 355 ¥ | 360 ¥ |
| Volume | 2 800 | 16 200 | 4 600 | 2 700 | 4 600 |
| Change | +∞% | -3.62% | +0.58% | +2.01% | +1.41% |
| Opening | 362.00 | 359.00 | 347.00 | 355.00 | 355 |
| High | 364.00 | 360.00 | 354.00 | 355.00 | 360 |
| Low | 357.00 | 341.00 | 340.00 | 346.00 | 355 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.05% | ||
| Current month | +0.28% | ||
| 1 month | +6.82% | ||
| 3 months | -6.98% | ||
| 6 months | +0.84% | ||
| Current year | -10.89% | ||
| 1 year | +11.80% | ||
| 3 years | +7.46% | ||
| 5 years | -42.77% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
16 581
Avg. Volume 20 sessions
6 925
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
2 493 000.00
Avg. Volume 20 sessions USD
16 069.88
Record volume 1
12 505 600
Record volume 2
12 345 200
Record volume 3
11 235 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 982 328 266
Capitalization (USD)
19 224 088
Net sales (JPY)
17 792 000 000
Net sales (USD)
114 687 232
Free-Float
41.25 %
Free-Float capitalization (JPY)
1 247 482 081
Free-Float capitalization (USD)
8 041 269
Average Daily Capital Traded
0.08%
Highs and lows
1 week
340.00
360.00
1 month
335.00379.00
Current year
321.00407.00
1 year
295.00425.00
3 years
278.001 010.00
5 years
190.001 010.00
10 years
190.004 065.00
Indicators
Moving average 5 days
353.75
Moving average 20 days
346.80
Moving average 50 days
351.66
Moving average 100 days
372.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
47.07
RSI 14 days
48.26
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.05% | -10.89% | +11.80% | 19.22M | ||
| +1.20% | +0.42% | -16.43% | -1.06% | 8.95B | ||
| -0.04% | +1.21% | -20.40% | +1.42% | 7.22B | ||
| -0.62% | -0.62% | -22.36% | +7.95% | 5.97B | ||
| +0.12% | +2.11% | -3.06% | +9.46% | 3.67B | ||
| +0.82% | +2.59% | -8.22% | -19.35% | 3.14B | ||
| +3.91% | +7.63% | +12.17% | -17.24% | 1.59B | ||
| 0.00% | +1.68% | +0.83% | -25.08% | 1.53B | ||
| -0.45% | +2.05% | +10.92% | +38.10% | 1.52B | ||
| -0.16% | +3.06% | -5.79% | +13.42% | 1.19B | ||
| +0.28% | +0.56% | +2.56% | +9.39% | 918M | ||
| -2.29% | +1.11% | -19.62% | +22.49% | 785M | ||
| +1.32% | +2.80% | +18.46% | +22.66% | 762M | ||
| -1.44% | -9.70% | +23.37% | +128.75% | 758M | ||
| +1.52% | +2.11% | +4.19% | +5.45% | 717M | ||
| +0.54% | -0.18% | -8.46% | -14.70% | 656M | ||
| Average | +0.38% | +0.75% | -2.67% | +12.09% | ||
| Weighted average by Cap. | +0.38% | +0.93% | -10.63% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YFHSW4yQnZl7FVulqXxCSDL2AALbtPG70GtM8LBC5nQ.JzTna7nCyvxKRQnH-Q5vAUq_TWeyhpbetAEVhd07vzUmEIRj4_fn8E1XAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:46:06 | 360 | 500 | 4,600 |
| 21:44:16 | 360 | 2,200 | 4,100 |
| 21:44:02 | 359 | 600 | 1,900 |
| 20:33:16 | 359 | 200 | 1,300 |
| 20:19:26 | 355 | 100 | 1,100 |
| 20:13:56 | 355 | 100 | 1,000 |
| 20:01:20 | 355 | 800 | 900 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +40.77% | ||
| 2022 | -34.02% | ||
| 2021 | +24.29% | ||
| 2020 | -29.29% | ||
| 2019 | -20.42% | ||
| 2018 | -79.81% | ||
| 2017 | +114.26% | ||
| 2016 | +67.64% |
- Stock Market
- Equities
- 6198 Stock
- Quotes CAREER CO., LTD.