CAREBOOK TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
-14.29% | -25.00% |
| 04-01 | Carebook Technologies Seeks Acquisitions | CI |
| 04-01 | Transcript : Carebook Technologies Inc., 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 0.07 $ | 0.06 $ |
| Volume | 1 015 | 15 000 |
| Change | +∞% | -14.29% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.06 |
| Low | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -29.41% | ||
| 3 years | -94.78% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
23 021
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 381.26
Avg. Volume 20 sessions USD
1 009.70
Record volume 1
1 254 100
Record volume 2
534 369
Record volume 3
473 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 160 903
Capitalization (USD)
4 503 620
Net sales (CAD)
12 255 000
Net sales (USD)
8 958 405
Free-Float
52.06 %
Free-Float capitalization (CAD)
3 207 070
Free-Float capitalization (USD)
2 344 368
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.050.08
1 year
0.050.09
3 years
0.051.25
5 years
0.052.85
10 years
0.052.85
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+17.00%
RSI 9 days
50.65
RSI 14 days
50.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -25.00% | -29.41% | 4.5M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.84% | +0.33% | -1.94% | +26.78% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +6.67% | ||
| 2022 | -80.26% | ||
| 2021 | -72.86% | ||
| 2020 | -37.78% |
- Stock Market
- Equities
- CRBK Stock
- Quotes Carebook Technologies Inc.
