Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.42 EUR | +1.51% | +1.21% | -5.89% |
04-17 | Care Property Invest Finalizes Two Redevelopment Projects in the Netherlands | MT |
03-06 | Care Property Invest NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 13.16 € | 13.12 € | 13.22 € | 13.42 € |
Volume | 15 430 | 14 717 | 19 709 | 22 176 |
Change | -2.52% | -0.30% | +0.76% | +1.51% |
Opening | 13.46 | 13.14 | 13.12 | 13.22 |
High | 13.48 | 13.28 | 13.32 | 13.44 |
Low | 13.12 | 13.04 | 13.12 | 13.22 |
Performance
1 day | +1.51% | ||
1 week | +1.21% | ||
Current month | +1.67% | ||
1 month | +1.67% | ||
3 months | +4.35% | ||
6 months | +17.10% | ||
Current year | -5.89% | ||
1 year | -1.61% | ||
3 years | -46.96% | ||
5 years | -41.65% | ||
10 years | -15.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +1.21% | -5.89% | -1.61% | 522M | ||
-0.22% | +2.22% | +2.03% | +5.90% | 27.19B | ||
+0.25% | +4.41% | +6.77% | +3.24% | 24.68B | ||
-0.40% | +2.37% | +1.38% | +3.63% | 21.27B | ||
+0.45% | +3.39% | +0.03% | +12.87% | 15.85B | ||
+1.47% | +2.87% | -2.48% | -14.74% | 15.08B | ||
+1.03% | +1.71% | -9.98% | -13.40% | 14.84B | ||
-0.82% | +1.69% | +0.42% | +8.57% | 13.34B | ||
+1.00% | +3.46% | 0.00% | -7.36% | 12.48B | ||
+0.30% | -3.17% | -13.94% | -11.89% | 11.29B | ||
+0.66% | +2.25% | +1.00% | -8.88% | 10.84B | ||
-0.03% | 0.00% | +10.57% | +3.84% | 5.57B | ||
-0.97% | -1.27% | -12.54% | -14.00% | 5.33B | ||
+0.16% | +0.32% | -10.58% | -2.66% | 5.06B | ||
+0.63% | +0.82% | +4.31% | -4.14% | 3.57B | ||
+1.04% | +2.40% | +8.07% | -2.57% | 3.08B | ||
Average | +0.38% | +1.52% | -1.30% | -2.70% | ||
Weighted average by Cap. | +0.26% | +2.11% | -0.52% | -1.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 | 13.42 | 67 | 22,176 |
11:35:12 | 13.42 | 71 | 22,109 |
11:35:12 | 13.42 | 14 | 22,038 |
11:35:12 | 13.42 | 14 | 22,024 |
11:35:12 | 13.42 | 14 | 22,010 |
11:35:12 | 13.42 | 14 | 21,996 |
11:35:12 | 13.42 | 18 | 21,982 |
11:35:12 | 13.42 | 176 | 21,964 |
11:35:12 | 13.42 | 686 | 21,788 |
11:35:12 | 13.42 | 9 | 21,102 |
Monthly variations
Annual change
2024 | -5.89% | ||
2023 | -9.52% | ||
2022 | -38.80% | ||
2021 | -4.28% | ||
2020 | -8.81% | ||
2019 | +46.04% | ||
2018 | +8.87% | ||
2017 | -9.27% | ||
2016 | +34.54% | ||
2015 | -4.94% | ||
2014 | +18.45% | ||
2013 | +12.35% | ||
2012 | +1.39% | ||
2011 | +7.80% | ||
2010 | +14.44% | ||
2009 | +11.05% | ||
2008 | -4.70% | ||
2007 | -13.61% |
- Stock Market
- Equities
- CPINV Stock
- Quotes Care Property Invest NV/SA