CARDIOCOMM SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | 0.00% |
| 04-30 | CardioComm Solutions, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-16 | CardioComm Solutions, Inc. Appoint Robin Black to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 000 | 6 000 | 58 000 | 50 000 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | +100.00% | ||
| 3 years | -77.78% | ||
| 5 years | -84.62% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
76 760
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
767.60
Avg. Volume 20 sessions USD
562.61
Record volume 1
23 633 360
Record volume 2
17 215 760
Record volume 3
13 787 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 510 958
Capitalization (USD)
1 107 457
Net sales (CAD)
876 414
Net sales (USD)
642 368
Free-Float
61.88 %
Free-Float capitalization (CAD)
934 973
Free-Float capitalization (USD)
685 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.11
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-1.00%
RSI 9 days
53.03
RSI 14 days
52.05
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11M | ||
| -0.02% | -0.73% | +5.87% | +16.99% | 32.94B | ||
| +2.91% | +0.15% | +21.53% | +93.46% | 7.83B | ||
| +2.05% | +7.26% | +32.81% | +37.27% | 4.26B | ||
| +0.42% | -13.62% | -27.79% | -32.32% | 2.74B | ||
| +1.28% | -2.47% | -32.48% | +58.45% | 1.17B | ||
| +0.84% | +1.90% | +10.53% | +19.82% | 988M | ||
| +1.22% | -6.76% | -36.79% | -52.25% | 884M | ||
| -2.85% | -0.13% | -28.50% | -36.28% | 1.27B | ||
| +5.27% | +1.92% | -15.67% | -18.09% | 726M | ||
| -0.93% | +0.24% | -15.81% | -19.62% | 579M | ||
| +1.70% | +3.36% | -16.64% | -13.36% | 452M | ||
| -2.80% | -6.04% | - | - | 542M | ||
| -1.97% | -9.68% | -32.97% | -45.26% | 429M | ||
| -1.20% | +2.96% | +46.18% | +78.14% | 418M | ||
| -4.72% | -26.66% | +9.53% | +396.17% | 371M | ||
| Average | +0.07% | -2.46% | -5.35% | +32.21% | ||
| Weighted average by Cap. | +0.56% | -0.81% | +5.64% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28cdbb29b0022011d9.8v06VUwoFeRTKLzKR8Emi509vDYOL6oIcww5jV3Gbz4.wbAXBCNAd4spX82QHYtO8atl0AF3Q8VDAkJA-ySWCGmTsXQUCGd_vht72w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:16 | 0.01 | 16,000 | 50,000 |
| 10:19:08 | 0.01 | 6,000 | 34,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -12.50% | ||
| 2018 | -20.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | +14.29% | ||
| 2014 | -65.00% | ||
| 2013 | -42.86% | ||
| 2012 | +288.89% | ||
| 2011 | -10.00% | ||
| 2010 | +66.67% | ||
| 2009 | +50.00% | ||
| 2008 | -90.00% | ||
| 2007 | +14.29% | ||
| 2006 | -41.67% | ||
| 2005 | -68.42% | ||
| 2004 | +18.75% | ||
| 2003 | +33.33% | ||
| 2002 | -58.62% | ||
| 2001 | -43.14% | ||
| 2000 | +6.25% | ||
| 1999 | +380.00% | ||
| 1998 | -91.67% | ||
| 1997 | -66.67% | ||
| 1996 | -29.41% | ||
| 1995 | +57.41% |
- Stock Market
- Equities
- EKG Stock
- Quotes CardioComm Solutions, Inc.
