CARDIO DIAGNOSTICS HOLDINGS, INC. Quotes Cardio Diagnostics Holdings, Inc.
Equities
CDIO
US14159C1036
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8468 USD | +4.09% |
|
+15.31% | -65.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.9052 $ | 0.895 $ | 0.8135 $ | 0.8468 $ |
| Volume | 10 120 069 | 5 237 667 | 750 558 | 470 847 |
| Change | +24.42% | -1.13% | -9.11% | +4.09% |
| Opening | 0.74 | 0.98 | 0.87 | 0.80 |
| High | 1.12 | 1.05 | 0.89 | 0.90 |
| Low | 0.73 | 0.83 | 0.79 | 0.78 |
Performance
| 1 day | +4.09% | ||
| 1 week | +15.31% | ||
| Current month | +23.62% | ||
| 1 month | -15.11% | ||
| 3 months | -52.43% | ||
| 6 months | -20.11% | ||
| Current year | -65.99% | ||
| 1 year | -53.17% |
Volumes
marketsDaily volume
470 847
Estimated daily volume
470 847
Avg. Volume 20 sessions
1 310 353
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 109 606.92
Record volume 1
149 337 978
Record volume 2
148 422 507
Record volume 3
143 517 299
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
18 283 359
Net sales (USD)
17 070
Number of employees
8
Sales / Employee (USD)
2 134
Free-Float
82.25 %
Free-Float capitalization (USD)
15 037 533
Average Daily Capital Traded
6.07%
Highs and lows
1 week
0.73
1.12
1 month
0.621.12
Current year
0.623.56
1 year
0.173.56
3 years
0.1710.25
5 years
0.1710.25
10 years
0.1710.25
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.79
Moving average 50 days
1.08
Moving average 100 days
1.60
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
+27.75%
Price spread / (MMA100)
+89.53%
STIM
RSI 9 days
49.18
RSI 14 days
44.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +15.31% | -65.99% | -53.17% | 18.28M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +0.41% | -0.77% | +0.79% | -6.58% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| 0.00% | +3.32% | -4.59% | -27.66% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +1.47% | +1.38% | +12.00% | +10.49% | ||
| Weighted average by Cap. | +0.81% | +1.91% | +9.45% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a74a6d6.qHDL-aM7GHQY7Kege6DXcuOf1p2RofjNetAYZvQiCTE.miKTv84MQixzmuPDTPGYHqLNnc_l1ZWEHZRIFrFlbUnDOa22lX58H1q5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.8468 | 1,103 | 421,124 |
| 15:58:46 | 0.8462 | 188 | 420,021 |
| 15:58:35 | 0.8474 | 100 | 419,833 |
| 15:58:30 | 0.845 | 139 | 419,733 |
| 15:57:52 | 0.8476 | 200 | 419,594 |
| 15:57:52 | 0.845 | 384 | 419,394 |
| 15:57:52 | 0.845 | 139 | 419,010 |
| 15:57:52 | 0.845 | 139 | 418,871 |
| 15:57:52 | 0.845 | 138 | 418,732 |
| 15:57:40 | 0.8552 | 800 | 418,594 |
Monthly variations
Annual change
| 2024 | -65.99% | ||
| 2023 | +134.91% | ||
| 2022 | -89.21% |
- Stock Market
- Equities
- CDIO Stock
- Quotes Cardio Diagnostics Holdings, Inc.