Quotes Cardinal Energy Ltd.

Equities

CJ

CA14150G4007

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
7.36 ^CAD	+1.52%		+6.51%	+17.20%

03-18	RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results	MT
03-15	Cardinal Energy's Adjusted Funds Flow, Revenue Falls	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Cardinal Energy Ltd.(CJ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	7.21 $	7.21 $	7.25 $	7.36 $
Volume	1 088 882	395 125	656 711	560 507
Change	+2.71%	0.00%	+0.55%	+1.52%
Opening	7.02	7.20	7.18	7.28
High	7.23	7.25	7.29	7.38
Low	6.98	7.15	7.14	7.27

Performance

1 day	+1.52%
1 week	+6.51%
Current month	+3.95%
1 month	+3.95%
3 months	+14.11%
6 months	-3.29%
Current year	+17.20%
1 year	+0.82%
3 years	+215.88%
5 years	+134.39%
10 years	-51.83%

Volumes

markets

Daily volume

560 507

Estimated daily volume

560 507

Avg. Volume 20 sessions

661 721

Daily volume ratio

0.85

Avg. Volume 20 sessions CAD

4 870 266.56

Avg. Volume 20 sessions USD

3 560 164.86

Record volume 1

5 663 379

Record volume 2

4 972 723

Record volume 3

4 306 659

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

1 162 816 856

Capitalization (USD)

850 019 122

Net sales (CAD)

594 817 000

Net sales (USD)

434 811 227

Number of employees

180

Sales / Employee (CAD)

3 304 539

Sales / Employee (USD)

2 415 618

Free-Float

76.68 %

Free-Float capitalization (CAD)

899 529 340

Free-Float capitalization (USD)

657 555 947

Average Daily Capital Traded

0.42%

Highs and lows

1 week

6.81

7.38

1 month

6.81

7.38

Current year

6.01

7.38

1 year

5.75

7.96

3 years

2.36

9.96

5 years

0.30

9.96

10 years

0.30

20.96

Indicators

Moving average 5 days

7.21

Moving average 20 days

7.05

Moving average 50 days

6.87

Moving average 100 days

6.59

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-10.49%

STIM

RSI 9 days

71.85

RSI 14 days

67.56

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARDINAL ENERGY LTD.	+1.52%	+6.51%	+17.20%	+0.82%	850M
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.05%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+29.63%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+32.70%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.33%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+20.85%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+12.48%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+13.70%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+51.73%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.69%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.98%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+4.69%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+14.58%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+29.50%	17.93B
Average	+0.29%	+2.53%	+15.80%	+20.84%
Weighted average by Cap.	+0.48%	+2.55%	+17.60%	+19.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86aca91f65e3.Cz0xLvZRs5I0QgB8rTWKlSq3QaYU--XDMBpe4mT9rIQ.T3dwcZs7-N8ZD3Uw1Bji4FDvGfdyoqOrCGlr112V7-x5XEJ3gmjf8GwDTQ

Date	Price	Volume	Daily volume
16:00:00	7.36	200	558,900
16:00:00	7.36	100	558,700
16:00:00	7.36	100	558,600
16:00:00	7.36	700	558,500
16:00:00	7.36	200	557,800
16:00:00	7.36	200	557,600
16:00:00	7.36	100	557,400
16:00:00	7.36	300	557,300
16:00:00	7.36	300	557,000
16:00:00	7.36	400	556,700