CARDIEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
-10.91% | -63.70% |
| 04-02 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
| 04-02 | Cardiex Marks Two Milestones Toward Wearable Biomarker Technology Commercialization; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 585 632 | 113 378 | 2 509 122 | 289 068 | 68 068 |
| Change | -7.27% | 0.00% | -5.88% | +2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | -10.91% | ||
| Current month | -7.55% | ||
| 1 month | -34.67% | ||
| 3 months | -39.51% | ||
| 6 months | -39.51% | ||
| Current year | -63.70% | ||
| 1 year | -80.40% | ||
| 3 years | -91.97% | ||
| 5 years | -87.11% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
68 068
Estimated daily volume
237 749
Avg. Volume 20 sessions
836 887
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
41 007.46
Avg. Volume 20 sessions USD
27 061.23
Record volume 1
4 051 976
Record volume 2
2 621 569
Record volume 3
2 509 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 128 380
Capitalization (USD)
9 323 459
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.07 %
Free-Float capitalization (AUD)
6 353 762
Free-Float capitalization (USD)
4 192 911
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.05
1 month
0.050.08
Current year
0.050.10
1 year
0.050.26
3 years
0.051.00
5 years
0.051.15
10 years
0.053.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+124.49%
STIM
RSI 9 days
26.81
RSI 14 days
26.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.91% | -63.70% | -80.40% | 9.32M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 188B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 137B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 108B | ||
| +0.38% | +0.61% | +0.34% | -1.82% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 52.26B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.54B | ||
| +0.08% | +9.70% | +22.79% | +10.23% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 12.93B | ||
| Average | -0.29% | +0.95% | +3.89% | -0.63% | ||
| Weighted average by Cap. | -0.67% | +1.45% | +10.92% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b342cd220ab87cecd7e5da42507dea6._uOrgs87jG-He_23Ezr0i9fp2JtPifIS_dOHhXpZM58.hrXMzZ11xhjEFrHGWw-RupCIts0F1r8hheT29jxpV660qtvknWv_ItIyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:03:03 | 0.049 | 1,000 | 68,068 |
| 20:03:03 | 0.049 | 10,000 | 67,068 |
| 20:03:03 | 0.049 | 37,068 | 57,068 |
| 20:02:00 | 0.05 | 1 | 20,000 |
Monthly variations
Annual change
| 2024 | -63.70% | ||
| 2023 | -62.50% | ||
| 2022 | -47.83% | ||
| 2021 | +23.21% | ||
| 2020 | +100.00% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | -47.14% | ||
| 2016 | -68.18% | ||
| 2015 | +124.49% | ||
| 2014 | -42.35% | ||
| 2013 | +142.86% | ||
| 2012 | -14.63% | ||
| 2011 | -10.87% | ||
| 2010 | -50.27% | ||
| 2009 | +23.33% | ||
| 2008 | +63.04% | ||
| 2007 | -52.82% | ||
| 2006 | -60.20% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- CDX Stock
- Quotes CardieX Limited